ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.22
      0.01%
      US Tech 100
      17,714.40
      0.18%
      Dow Jones
      39,469.46
      -0.11%
      Brent Oil
      83.28
      1.09%
      Bitcoin
      63,061.16
      2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Oxygen Ecosystem Token (Gate.io:OXYUSDT)

      6. Oxygen Ecosystem Token (Gate.io:OXYUSDT) Historical

      OXYUSDT Oxygen Ecosystem Token

      0.008596
      -0.000471 (-5.19%)
      15:12:10 - Realtime Data

      OXYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.009067 0.000422 4.88% 0.008639 0.009131 0.008466 1,548,569.00
      May 11 2024 0.008645 -0.000371 -4.11% 0.009027 0.009526 0.008604 859,330.00
      May 10 2024 0.009016 0.000217 2.47% 0.008719 0.009209 0.008522 1,191,963.00
      May 09 2024 0.008799 -0.000557 -5.95% 0.00921 0.009374 0.0083 1,061,317.00
      May 08 2024 0.009356 0.000092 0.99% 0.009246 0.00999 0.008792 945,299.00
      May 07 2024 0.009264 -0.000238 -2.50% 0.009462 0.009574 0.00831 1,191,533.00
      May 06 2024 0.009502 -0.001362 -12.54% 0.01077 0.010864 0.009379 678,285.00
      May 05 2024 0.010864 0.001567 16.85% 0.009294 0.010864 0.009101 942,313.00
      May 04 2024 0.009297 0.00028 3.11% 0.009018 0.009685 0.008941 1,081,425.00
      May 03 2024 0.009017 -0.00006 -0.66% 0.009079 0.011 0.008867 1,695,322.00
      May 02 2024 0.009077 0.000314 3.58% 0.008765 0.009347 0.008475 1,626,066.00
      May 01 2024 0.008763 -0.001226 -12.27% 0.009978 0.010085 0.007254 1,343,729.00
      Apr 30 2024 0.009989 -0.000207 -2.03% 0.0102 0.010864 0.009 1,387,240.00
      Apr 29 2024 0.010196 -0.000062 -0.60% 0.010258 0.010468 0.010 1,367,968.00
      Apr 28 2024 0.010258 -0.000705 -6.43% 0.010581 0.011346 0.010 1,234,060.00
      Apr 27 2024 0.010963 -0.000187 -1.68% 0.011075 0.011107 0.010 991,781.00
      Apr 26 2024 0.01115 0.000943 9.24% 0.010199 0.012998 0.010182 1,072,363.00
      Apr 25 2024 0.010207 0.001265 14.15% 0.008771 0.01238 0.008691 1,777,385.00
      Apr 24 2024 0.008942 -0.00069 -7.16% 0.010084 0.010683 0.008611 1,780,079.00
      Apr 23 2024 0.009632 0.000761 8.58% 0.009086 0.010864 0.0074 1,873,788.00
      Apr 22 2024 0.008871 0.000016 0.18% 0.008874 0.009314 0.008332 1,836,190.00
      Apr 21 2024 0.008855 -0.000964 -9.82% 0.009797 0.010152 0.008 2,491,450.00
      Apr 20 2024 0.009819 -0.000131 -1.32% 0.009934 0.010382 0.008567 2,034,413.00
      Apr 19 2024 0.00995 -0.00007 -0.70% 0.010118 0.010744 0.009163 1,922,059.00
      Apr 18 2024 0.01002 -0.000585 -5.52% 0.010589 0.010818 0.00981 1,513,714.00
      Apr 17 2024 0.010605 -0.000366 -3.34% 0.011012 0.011384 0.010561 1,462,052.00
      Apr 16 2024 0.010971 -0.000066 -0.60% 0.01099 0.012988 0.01032 1,539,165.00
      Apr 15 2024 0.011037 0.001123 11.33% 0.010281 0.011346 0.009909 1,371,448.00
      Apr 14 2024 0.009914 0.000133 1.36% 0.009773 0.010698 0.008713 2,359,693.00
      Apr 13 2024 0.009781 -0.000294 -2.92% 0.010075 0.013566 0.008092 2,157,731.00
      Apr 12 2024 0.010075 -0.002466 -19.66% 0.012555 0.013117 0.009304 1,599,363.00
      Apr 11 2024 0.012541 -0.000813 -6.09% 0.013545 0.013735 0.011543 1,054,397.00
      Apr 10 2024 0.013354 -0.001728 -11.46% 0.015097 0.0165 0.012489 1,417,438.00
      Apr 09 2024 0.015082 -0.001788 -10.60% 0.016315 0.017099 0.01501 1,075,954.00
      Apr 08 2024 0.01687 0.002149 14.60% 0.014729 0.0183 0.014665 1,585,441.00
      Apr 07 2024 0.014721 0.000196 1.35% 0.015466 0.018338 0.013538 1,944,745.00
      Apr 06 2024 0.014525 0.002869 24.61% 0.011649 0.018338 0.01152 3,199,807.00
      Apr 05 2024 0.011656 -0.000975 -7.72% 0.012652 0.0135 0.01152 1,569,655.00
      Apr 04 2024 0.012631 0.00047 3.86% 0.011828 0.014321 0.010953 1,468,935.00
      Apr 03 2024 0.012161 0.000884 7.84% 0.01128 0.0125 0.010686 1,878,175.00
      Apr 02 2024 0.011277 0.000958 9.28% 0.01034 0.011799 0.009446 2,550,233.00
      Apr 01 2024 0.010319 -0.000519 -4.79% 0.010838 0.010999 0.010086 1,856,505.00
      Mar 31 2024 0.010838 -0.000294 -2.64% 0.011133 0.011136 0.009224 1,974,860.00
      Mar 30 2024 0.011132 -0.000356 -3.10% 0.011476 0.01161 0.010196 2,009,639.00
      Mar 29 2024 0.011488 -0.000367 -3.10% 0.012176 0.012385 0.011349 1,728,249.00
      Mar 28 2024 0.011855 0.00067 5.99% 0.011188 0.012515 0.010502 3,083,233.00
      Mar 27 2024 0.011185 -0.000873 -7.24% 0.012104 0.012193 0.010901 2,538,877.00
      Mar 26 2024 0.012058 -0.000487 -3.88% 0.012638 0.01398 0.010937 3,243,410.00
      Mar 25 2024 0.012545 0.001283 11.39% 0.011265 0.013 0.0099 4,188,083.00
      Mar 24 2024 0.011262 0.000614 5.77% 0.010603 0.012999 0.010474 3,562,683.00
      Mar 23 2024 0.010648 0.00098 10.14% 0.009678 0.01175 0.009619 3,333,611.00
      Mar 22 2024 0.009668 -0.001046 -9.76% 0.010727 0.011048 0.009565 3,159,166.00
      Mar 21 2024 0.010714 0.000403 3.91% 0.010326 0.011763 0.009604 3,375,896.00
      Mar 20 2024 0.010311 -0.00001 -0.10% 0.010379 0.011607 0.009576 2,928,094.00
      Mar 19 2024 0.010321 -0.00189 -15.48% 0.012457 0.012987 0.009169 3,831,529.00
      Mar 18 2024 0.012211 0.000871 7.68% 0.011063 0.014109 0.010865 3,948,712.00
      Mar 17 2024 0.01134 0.000453 4.16% 0.010832 0.011888 0.009501 3,831,977.00
      Mar 16 2024 0.010887 -0.001506 -12.15% 0.012352 0.01344 0.010038 5,508,644.00
      Mar 15 2024 0.012393 0.000455 3.81% 0.011869 0.01289 0.0091 4,728,768.00
      Mar 14 2024 0.011938 -0.000489 -3.93% 0.012543 0.012664 0.010651 3,557,925.00
      Mar 13 2024 0.012427 0.001033 9.07% 0.011655 0.01311 0.01011 4,478,441.00
      Mar 12 2024 0.011394 -0.000568 -4.75% 0.01183 0.014321 0.010156 6,487,710.00
      Mar 11 2024 0.011962 0.003126 35.38% 0.008864 0.0143 0.008594 6,614,928.00
      Mar 10 2024 0.008836 0.000022 0.25% 0.008786 0.009434 0.008453 6,890,775.00
      Mar 09 2024 0.008814 -0.000528 -5.65% 0.009413 0.00961 0.007979 7,167,526.00
      Mar 08 2024 0.009342 0.00057 6.50% 0.008733 0.009834 0.008004 6,078,856.00
      Mar 07 2024 0.008772 -0.000281 -3.10% 0.009063 0.0104 0.008176 6,040,313.00
      Mar 06 2024 0.009053 -0.000945 -9.45% 0.009893 0.010453 0.008441 5,283,390.00
      Mar 05 2024 0.009998 0.002603 35.20% 0.007326 0.011399 0.007326 10,225,622.00
      Mar 04 2024 0.007395 -0.000366 -4.72% 0.007852 0.0088 0.0065 11,816,573.00
      Mar 03 2024 0.007761 -0.001327 -14.60% 0.008901 0.010585 0.007538 12,167,612.00
      Mar 02 2024 0.009088 0.003247 55.59% 0.005884 0.01039 0.005607 13,286,670.00
      Mar 01 2024 0.005841 0.000502 9.40% 0.005331 0.006 0.004852 8,987,741.00
      Feb 29 2024 0.005339 0.000261 5.14% 0.005102 0.0058 0.004922 6,431,989.00
      Feb 28 2024 0.005078 -0.000443 -8.02% 0.005491 0.0058 0.005 5,601,765.00
      Feb 27 2024 0.005521 0.000596 12.10% 0.005024 0.005892 0.004753 6,864,830.00
      Feb 26 2024 0.004925 0.000458 10.25% 0.004485 0.006072 0.004134 14,910,488.00
      Feb 25 2024 0.004467 0.000307 7.38% 0.004149 0.004757 0.004063 9,872,649.00
      Feb 24 2024 0.00416 -0.00000400 -0.10% 0.004161 0.004282 0.003755 12,848,248.00
      Feb 23 2024 0.004164 -0.000251 -5.69% 0.004412 0.004632 0.004 7,932,494.00
      Feb 22 2024 0.004415 -0.000193 -4.19% 0.00463 0.004684 0.004164 8,318,741.00
      Feb 21 2024 0.004608 -0.00044 -8.72% 0.00513 0.005399 0.004351 7,735,806.00
      Feb 20 2024 0.005048 -0.000222 -4.21% 0.00526 0.00534 0.004706 10,313,140.00
      Feb 19 2024 0.00527 -0.000036 -0.68% 0.005299 0.0054 0.005088 9,094,919.00
      Feb 18 2024 0.005306 0.000018 0.34% 0.005287 0.005515 0.0052 7,584,690.00
      Feb 17 2024 0.005288 -0.000268 -4.82% 0.005563 0.005879 0.005223 10,149,294.00
      Feb 16 2024 0.005556 -0.000215 -3.73% 0.005767 0.0059 0.0054 8,595,318.00
      Feb 15 2024 0.005771 0.000336 6.18% 0.006105 0.006831 0.005573 12,682,872.00
      Feb 14 2024 0.005435 0.000127 2.39% 0.005425 0.005713 0.005275 8,397,025.00
      Feb 13 2024 0.005308 -0.000577 -9.80% 0.00597 0.0062 0.005258 10,637,960.00

      Your Recent History

      GATE
      OXYUSDT
      Oxygen Ecosystem Token
      Delayed Upgrade Clock