Orion Protocol Historical Data - ORNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Orion Protocol	ORNETH	Gate.io	52,338,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	2.05%	0.000447	0.000446	0.00045

Open	High	Low	Prev. Close	52 Week Range
0.000439	0.00045	0.000435	0.000438	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:23	3.94	0.000447	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	2,446.41	ORN	ORNEUR	ORNGBP	ORNBTC

ORNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000438	-0.000025	-5.40%	0.000461	0.000465	0.000429	5,816.00
Jul 17 2024	0.000463	-0.000013	-2.73%	0.000474	0.000478	0.000455	6,247.00
Jul 16 2024	0.000476	-0.00000700	-1.45%	0.000484	0.000488	0.000466	6,032.00
Jul 15 2024	0.000483	-0.000011	-2.23%	0.000494	0.000495	0.000477	5,990.00
Jul 14 2024	0.000494	0.00000300	0.61%	0.000487	0.000514	0.000485	4,480.00
Jul 13 2024	0.000491	0.000011	2.29%	0.00048	0.000493	0.000479	5,203.00
Jul 12 2024	0.00048	-0.000021	-4.19%	0.000503	0.000512	0.000479	5,112.00
Jul 11 2024	0.000501	0.000048	10.60%	0.000453	0.000516	0.000451	5,834.00
Jul 10 2024	0.000453	0.00000400	0.89%	0.000449	0.000461	0.000443	6,145.00
Jul 09 2024	0.000449	-0.00000300	-0.66%	0.000453	0.000456	0.000444	5,806.00
Jul 08 2024	0.000452	-0.000024	-5.04%	0.000476	0.000488	0.00045	5,974.00
Jul 07 2024	0.000476	0.00000700	1.49%	0.00047	0.00049	0.000454	5,464.00
Jul 06 2024	0.000469	0.000013	2.85%	0.000453	0.00048	0.000427	5,877.00
Jul 05 2024	0.000456	0.000046	11.22%	0.000412	0.000457	0.000384	6,366.00
Jul 04 2024	0.00041	-0.00002	-4.65%	0.000429	0.00044	0.00041	5,579.00
Jul 03 2024	0.00043	-0.000013	-2.93%	0.000444	0.000449	0.000428	5,283.00
Jul 02 2024	0.000443	-0.000014	-3.06%	0.000457	0.000459	0.000427	5,191.00
Jul 01 2024	0.000457	-0.000023	-4.79%	0.000481	0.000483	0.000451	5,093.00
Jun 30 2024	0.00048	0.00002	4.35%	0.00046	0.000486	0.000455	5,032.00
Jun 29 2024	0.00046	-0.00002	-4.17%	0.000479	0.000491	0.00046	4,768.00
Jun 28 2024	0.00048	-0.00000100	-0.21%	0.000481	0.000513	0.000474	4,653.00
Jun 27 2024	0.000481	-0.000023	-4.56%	0.000504	0.000517	0.00048	4,069.00
Jun 26 2024	0.000504	-0.000022	-4.18%	0.000524	0.000544	0.00046	10,555.00
Jun 25 2024	0.000526	0.000055	11.68%	0.000467	0.000569	0.00046	5,033.00
Jun 24 2024	0.000471	0.000028	6.32%	0.000444	0.000471	0.000413	5,168.00
Jun 23 2024	0.000443	-0.000026	-5.54%	0.000469	0.000489	0.000442	4,782.00
Jun 22 2024	0.000469	-0.000021	-4.29%	0.00049	0.000502	0.000467	4,704.00
Jun 21 2024	0.00049	-0.000026	-5.04%	0.000515	0.000527	0.000483	3,418.00
Jun 20 2024	0.000516	0.00000500	0.98%	0.000512	0.00054	0.000511	2,973.00
Jun 19 2024	0.000511	0.00000800	1.59%	0.000502	0.000523	0.000499	2,849.00