Register for streaming realtime charts, analysis tools, and prices.
ORNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000438 | -0.000025 | -5.40% | 0.000461 | 0.000465 | 0.000429 | 5,816.00 |
| Jul 17 2024 | 0.000463 | -0.000013 | -2.73% | 0.000474 | 0.000478 | 0.000455 | 6,247.00 |
| Jul 16 2024 | 0.000476 | -0.00000700 | -1.45% | 0.000484 | 0.000488 | 0.000466 | 6,032.00 |
| Jul 15 2024 | 0.000483 | -0.000011 | -2.23% | 0.000494 | 0.000495 | 0.000477 | 5,990.00 |
| Jul 14 2024 | 0.000494 | 0.00000300 | 0.61% | 0.000487 | 0.000514 | 0.000485 | 4,480.00 |
| Jul 13 2024 | 0.000491 | 0.000011 | 2.29% | 0.00048 | 0.000493 | 0.000479 | 5,203.00 |
| Jul 12 2024 | 0.00048 | -0.000021 | -4.19% | 0.000503 | 0.000512 | 0.000479 | 5,112.00 |
| Jul 11 2024 | 0.000501 | 0.000048 | 10.60% | 0.000453 | 0.000516 | 0.000451 | 5,834.00 |
| Jul 10 2024 | 0.000453 | 0.00000400 | 0.89% | 0.000449 | 0.000461 | 0.000443 | 6,145.00 |
| Jul 09 2024 | 0.000449 | -0.00000300 | -0.66% | 0.000453 | 0.000456 | 0.000444 | 5,806.00 |
| Jul 08 2024 | 0.000452 | -0.000024 | -5.04% | 0.000476 | 0.000488 | 0.00045 | 5,974.00 |
| Jul 07 2024 | 0.000476 | 0.00000700 | 1.49% | 0.00047 | 0.00049 | 0.000454 | 5,464.00 |
| Jul 06 2024 | 0.000469 | 0.000013 | 2.85% | 0.000453 | 0.00048 | 0.000427 | 5,877.00 |
| Jul 05 2024 | 0.000456 | 0.000046 | 11.22% | 0.000412 | 0.000457 | 0.000384 | 6,366.00 |
| Jul 04 2024 | 0.00041 | -0.00002 | -4.65% | 0.000429 | 0.00044 | 0.00041 | 5,579.00 |
| Jul 03 2024 | 0.00043 | -0.000013 | -2.93% | 0.000444 | 0.000449 | 0.000428 | 5,283.00 |
| Jul 02 2024 | 0.000443 | -0.000014 | -3.06% | 0.000457 | 0.000459 | 0.000427 | 5,191.00 |
| Jul 01 2024 | 0.000457 | -0.000023 | -4.79% | 0.000481 | 0.000483 | 0.000451 | 5,093.00 |
| Jun 30 2024 | 0.00048 | 0.00002 | 4.35% | 0.00046 | 0.000486 | 0.000455 | 5,032.00 |
| Jun 29 2024 | 0.00046 | -0.00002 | -4.17% | 0.000479 | 0.000491 | 0.00046 | 4,768.00 |
| Jun 28 2024 | 0.00048 | -0.00000100 | -0.21% | 0.000481 | 0.000513 | 0.000474 | 4,653.00 |
| Jun 27 2024 | 0.000481 | -0.000023 | -4.56% | 0.000504 | 0.000517 | 0.00048 | 4,069.00 |
| Jun 26 2024 | 0.000504 | -0.000022 | -4.18% | 0.000524 | 0.000544 | 0.00046 | 10,555.00 |
| Jun 25 2024 | 0.000526 | 0.000055 | 11.68% | 0.000467 | 0.000569 | 0.00046 | 5,033.00 |
| Jun 24 2024 | 0.000471 | 0.000028 | 6.32% | 0.000444 | 0.000471 | 0.000413 | 5,168.00 |
| Jun 23 2024 | 0.000443 | -0.000026 | -5.54% | 0.000469 | 0.000489 | 0.000442 | 4,782.00 |
| Jun 22 2024 | 0.000469 | -0.000021 | -4.29% | 0.00049 | 0.000502 | 0.000467 | 4,704.00 |
| Jun 21 2024 | 0.00049 | -0.000026 | -5.04% | 0.000515 | 0.000527 | 0.000483 | 3,418.00 |
| Jun 20 2024 | 0.000516 | 0.00000500 | 0.98% | 0.000512 | 0.00054 | 0.000511 | 2,973.00 |
| Jun 19 2024 | 0.000511 | 0.00000800 | 1.59% | 0.000502 | 0.000523 | 0.000499 | 2,849.00 |
| Jun 18 2024 | 0.000503 | -0.00003 | -5.63% | 0.000539 | 0.000555 | 0.000501 | 3,477.00 |
| Jun 17 2024 | 0.000533 | 0.00004 | 8.11% | 0.000492 | 0.000534 | 0.000475 | 5,201.00 |
| Jun 16 2024 | 0.000493 | 0.000031 | 6.71% | 0.000462 | 0.000522 | 0.000461 | 3,758.00 |
| Jun 15 2024 | 0.000462 | 0.000014 | 3.13% | 0.000448 | 0.000465 | 0.00044 | 4,890.00 |
| Jun 14 2024 | 0.000448 | 0.00 | 0.00% | 0.000445 | 0.000465 | 0.000434 | 5,317.00 |
| Jun 13 2024 | 0.000448 | -0.00001 | -2.18% | 0.000457 | 0.000458 | 0.000444 | 5,489.00 |
| Jun 12 2024 | 0.000458 | 0.000018 | 4.09% | 0.000439 | 0.000465 | 0.000429 | 5,919.00 |
| Jun 11 2024 | 0.00044 | -0.000018 | -3.93% | 0.00046 | 0.000463 | 0.00044 | 5,050.00 |
| Jun 10 2024 | 0.000458 | -0.000021 | -4.38% | 0.000476 | 0.000492 | 0.00045 | 4,368.00 |
| Jun 09 2024 | 0.000479 | 0.00004 | 9.11% | 0.000441 | 0.000486 | 0.000431 | 4,656.00 |
| Jun 08 2024 | 0.000439 | 0.00000600 | 1.39% | 0.000433 | 0.000444 | 0.000415 | 4,995.00 |
| Jun 07 2024 | 0.000433 | -0.00000800 | -1.81% | 0.000442 | 0.000477 | 0.000421 | 4,581.00 |
| Jun 06 2024 | 0.000441 | -0.000026 | -5.57% | 0.000469 | 0.000485 | 0.000438 | 4,379.00 |
| Jun 05 2024 | 0.000467 | 0.00000500 | 1.08% | 0.000462 | 0.000473 | 0.000455 | 4,151.00 |
| Jun 04 2024 | 0.000462 | 0.000031 | 7.19% | 0.000431 | 0.000478 | 0.000424 | 2,558.00 |
| Jun 03 2024 | 0.000431 | -0.00000400 | -0.92% | 0.000437 | 0.00047 | 0.000429 | 4,523.00 |
| Jun 02 2024 | 0.000435 | 0.00000500 | 1.16% | 0.000428 | 0.000441 | 0.000413 | 4,350.00 |
| Jun 01 2024 | 0.00043 | 0.000025 | 6.17% | 0.000406 | 0.000469 | 0.0004 | 4,567.00 |
| May 31 2024 | 0.000405 | 0.000014 | 3.58% | 0.000391 | 0.000412 | 0.000382 | 5,985.00 |
| May 30 2024 | 0.000391 | 0.00000500 | 1.30% | 0.000386 | 0.000397 | 0.000382 | 5,550.00 |
| May 29 2024 | 0.000386 | -0.00000500 | -1.28% | 0.000391 | 0.000399 | 0.000385 | 5,265.00 |
| May 28 2024 | 0.000391 | 0.000018 | 4.83% | 0.000373 | 0.000391 | 0.000372 | 6,302.00 |
| May 27 2024 | 0.000373 | 0.00000400 | 1.08% | 0.000368 | 0.000376 | 0.000359 | 5,603.00 |
| May 26 2024 | 0.000369 | -0.000013 | -3.40% | 0.000383 | 0.000383 | 0.000364 | 5,397.00 |
| May 25 2024 | 0.000382 | -0.00000300 | -0.78% | 0.000385 | 0.000388 | 0.000381 | 6,692.00 |
| May 24 2024 | 0.000385 | 0.00000300 | 0.79% | 0.00038 | 0.000391 | 0.000379 | 5,777.00 |
| May 23 2024 | 0.000382 | -0.00000500 | -1.29% | 0.000389 | 0.000395 | 0.000373 | 5,678.00 |
| May 22 2024 | 0.000387 | -0.00000300 | -0.77% | 0.000391 | 0.000395 | 0.00038 | 5,842.00 |
| May 21 2024 | 0.00039 | -0.00000500 | -1.27% | 0.000396 | 0.000413 | 0.00039 | 5,725.00 |
| May 20 2024 | 0.000395 | -0.00004 | -9.20% | 0.000436 | 0.000451 | 0.000393 | 5,702.00 |
| May 19 2024 | 0.000435 | -0.00000600 | -1.36% | 0.000442 | 0.000442 | 0.000434 | 6,212.00 |
| May 18 2024 | 0.000441 | -0.00000900 | -2.00% | 0.000449 | 0.000453 | 0.000441 | 6,441.00 |
| May 17 2024 | 0.00045 | -0.000014 | -3.02% | 0.000464 | 0.000468 | 0.000446 | 5,748.00 |
| May 16 2024 | 0.000464 | -0.00000200 | -0.43% | 0.000464 | 0.000479 | 0.000459 | 5,593.00 |
| May 15 2024 | 0.000466 | -0.00000500 | -1.06% | 0.00047 | 0.000483 | 0.000461 | 5,158.00 |
| May 14 2024 | 0.000471 | 0.000028 | 6.32% | 0.000442 | 0.000502 | 0.000425 | 9,464.00 |
| May 13 2024 | 0.000443 | -0.000033 | -6.93% | 0.000475 | 0.000479 | 0.000439 | 6,809.00 |
| May 12 2024 | 0.000476 | -0.000015 | -3.05% | 0.000489 | 0.00049 | 0.000473 | 5,724.00 |
| May 11 2024 | 0.000491 | 0.00001 | 2.08% | 0.000481 | 0.000503 | 0.00048 | 5,429.00 |
| May 10 2024 | 0.000481 | -0.000011 | -2.24% | 0.000493 | 0.000502 | 0.000476 | 4,852.00 |
| May 09 2024 | 0.000492 | -0.00001 | -1.99% | 0.000499 | 0.000519 | 0.000475 | 5,420.00 |
| May 08 2024 | 0.000502 | 0.00005 | 11.06% | 0.000453 | 0.000545 | 0.000446 | 8,347.00 |
| May 07 2024 | 0.000452 | -0.00000800 | -1.74% | 0.000461 | 0.000467 | 0.000451 | 5,918.00 |
| May 06 2024 | 0.00046 | -0.00000300 | -0.65% | 0.000465 | 0.000474 | 0.000456 | 5,556.00 |
| May 05 2024 | 0.000463 | 0.00000200 | 0.43% | 0.00046 | 0.000469 | 0.00045 | 5,920.00 |
| May 04 2024 | 0.000461 | -0.00000900 | -1.91% | 0.000471 | 0.000476 | 0.000458 | 5,160.00 |
| May 03 2024 | 0.00047 | 0.00 | 0.00% | 0.000467 | 0.000481 | 0.000458 | 6,189.00 |
| May 02 2024 | 0.00047 | -0.00001 | -2.08% | 0.000481 | 0.000488 | 0.000445 | 6,743.00 |
| May 01 2024 | 0.00048 | -0.00000600 | -1.23% | 0.000489 | 0.000498 | 0.000466 | 6,275.00 |
| Apr 30 2024 | 0.000486 | -0.000044 | -8.30% | 0.000528 | 0.000537 | 0.000473 | 4,792.00 |
| Apr 29 2024 | 0.00053 | 0.000025 | 4.95% | 0.000508 | 0.000551 | 0.000505 | 4,536.00 |
| Apr 28 2024 | 0.000505 | -0.000038 | -7.00% | 0.000532 | 0.000532 | 0.000498 | 3,116.00 |
| Apr 27 2024 | 0.000543 | 0.000039 | 7.74% | 0.000506 | 0.000573 | 0.000493 | 6,030.00 |
| Apr 26 2024 | 0.000504 | -0.000061 | -10.80% | 0.000577 | 0.000591 | 0.000499 | 5,853.00 |
| Apr 25 2024 | 0.000565 | 0.000094 | 19.96% | 0.000472 | 0.000582 | 0.000461 | 5,745.00 |
| Apr 24 2024 | 0.000471 | -0.000023 | -4.66% | 0.000496 | 0.000514 | 0.000469 | 5,255.00 |
| Apr 23 2024 | 0.000494 | -0.00000400 | -0.80% | 0.000497 | 0.000509 | 0.000488 | 4,859.00 |
| Apr 22 2024 | 0.000498 | 0.00000600 | 1.22% | 0.000491 | 0.000502 | 0.000485 | 5,082.00 |
| Apr 21 2024 | 0.000492 | -0.000015 | -2.96% | 0.000509 | 0.000513 | 0.000486 | 5,004.00 |
| Apr 20 2024 | 0.000507 | 0.000029 | 6.07% | 0.000481 | 0.000534 | 0.00048 | 5,956.00 |
