Orbs Historical Data - ORBSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSDT	Gate.io	102,766,966	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00024	0.98%	0.02468	0.0246	0.02465

Open	High	Low	Prev. Close	52 Week Range
0.02451	0.02639	0.02407	0.02444	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:14	455.06	0.02468	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,919.30	908,983.38	ORBS			ORBSBTC

ORBSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02444	0.00009	0.37%	0.02428	0.025	0.02355	980,185.00
Jul 17 2024	0.02435	-0.00012	-0.49%	0.0244	0.02463	0.02406	534,517.00
Jul 16 2024	0.02447	0.00152	6.62%	0.023	0.02488	0.02206	873,857.00
Jul 15 2024	0.02295	0.00081	3.66%	0.02203	0.02295	0.02194	576,424.00
Jul 14 2024	0.02214	0.00035	1.61%	0.02177	0.02216	0.02155	224,478.00
Jul 13 2024	0.02179	0.00035	1.63%	0.02144	0.02201	0.02136	361,242.00
Jul 12 2024	0.02144	0.00065	3.13%	0.0208	0.02151	0.02054	337,572.00
Jul 11 2024	0.02079	-0.00047	-2.21%	0.02124	0.02161	0.02079	688,828.00
Jul 10 2024	0.02126	0.00058	2.80%	0.02067	0.02135	0.02059	912,637.00
Jul 09 2024	0.02068	0.00072	3.61%	0.020	0.02074	0.01975	533,493.00
Jul 08 2024	0.01996	0.00068	3.53%	0.01913	0.02044	0.01846	1,234,547.00
Jul 07 2024	0.01928	-0.00115	-5.63%	0.0204	0.02045	0.01927	2,881,657.00
Jul 06 2024	0.02043	0.00101	5.20%	0.01942	0.02057	0.01915	1,459,679.00
Jul 05 2024	0.01942	-0.00038	-1.92%	0.02003	0.02013	0.0173	2,432,252.00
Jul 04 2024	0.0198	-0.00219	-9.96%	0.02198	0.02198	0.0198	815,337.00
Jul 03 2024	0.02199	-0.00003	-0.14%	0.02206	0.02267	0.02156	976,077.00
Jul 02 2024	0.02202	-0.00108	-4.68%	0.02309	0.02312	0.0218	1,683,680.00
Jul 01 2024	0.0231	-0.00063	-2.65%	0.02371	0.02395	0.02304	420,420.00
Jun 30 2024	0.02373	0.00089	3.90%	0.02293	0.02379	0.02254	2,216,203.00
Jun 29 2024	0.02284	-0.00025	-1.08%	0.02309	0.02341	0.02282	786,624.00
Jun 28 2024	0.02309	-0.00076	-3.19%	0.02378	0.024	0.02303	1,096,502.00
Jun 27 2024	0.02385	0.00068	2.93%	0.02323	0.02396	0.02275	727,585.00
Jun 26 2024	0.02317	0.00009	0.39%	0.02312	0.02391	0.02276	725,070.00
Jun 25 2024	0.02308	0.00109	4.96%	0.02197	0.02388	0.02194	1,208,537.00
Jun 24 2024	0.02199	-0.00016	-0.72%	0.02215	0.02239	0.02092	796,299.00
Jun 23 2024	0.02215	-0.00042	-1.86%	0.02258	0.02301	0.02188	493,697.00
Jun 22 2024	0.02257	0.00003	0.13%	0.02255	0.02304	0.0223	833,724.00
Jun 21 2024	0.02254	0.00011	0.49%	0.02235	0.0235	0.02206	1,444,979.00
Jun 20 2024	0.02243	0.0004	1.82%	0.022	0.02321	0.02193	1,313,090.00
Jun 19 2024	0.02203	0.00044	2.04%	0.02167	0.02323	0.02164	1,941,268.00