Orbs Historical Data - ORBSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSDT	Gate.io	143,030,821	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00031	-0.90%	0.03426	0.03423	0.03428

Open	High	Low	Prev. Close	52 Week Range
0.03476	0.03502	0.03408	0.03457	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:40:06	386.63	0.03426	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,986.19	981,437.38	ORBS			ORBSBTC

ORBSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.03457	0.00186	5.69%	0.03289	0.03519	0.03191	1,553,253.00
May 01 2024	0.03271	-0.00032	-0.97%	0.03302	0.0332	0.03086	780,333.00
Apr 30 2024	0.03303	-0.00234	-6.62%	0.03525	0.03532	0.03213	840,225.00
Apr 29 2024	0.03537	-0.00048	-1.34%	0.03591	0.03617	0.03453	458,833.00
Apr 28 2024	0.03585	-0.00056	-1.54%	0.03643	0.03686	0.0358	335,586.00
Apr 27 2024	0.03641	-0.00012	-0.33%	0.0366	0.0367	0.0351	1,181,780.00
Apr 26 2024	0.03653	-0.00011	-0.30%	0.03664	0.03726	0.03573	477,626.00
Apr 25 2024	0.03664	0.00013	0.36%	0.03694	0.03822	0.03565	1,485,718.00
Apr 24 2024	0.03651	-0.00279	-7.10%	0.03906	0.0415	0.03626	1,435,424.00
Apr 23 2024	0.0393	-0.00102	-2.53%	0.0401	0.04032	0.03886	918,953.00
Apr 22 2024	0.04032	0.00116	2.96%	0.0391	0.04052	0.03863	1,208,781.00
Apr 21 2024	0.03916	-0.00098	-2.44%	0.04008	0.04008	0.0385	694,406.00
Apr 20 2024	0.04014	0.00067	1.70%	0.03926	0.04038	0.03843	2,015,207.00
Apr 19 2024	0.03947	0.00282	7.69%	0.03673	0.04298	0.03583	4,414,000.00
Apr 18 2024	0.03665	0.0006	1.66%	0.03608	0.03696	0.0346	1,853,459.00
Apr 17 2024	0.03605	-0.00282	-7.25%	0.03887	0.03908	0.03531	2,685,257.00
Apr 16 2024	0.03887	-0.00086	-2.16%	0.03915	0.03969	0.03692	2,803,273.00
Apr 15 2024	0.03973	-0.00228	-5.43%	0.04109	0.04291	0.0389	2,296,860.00
Apr 14 2024	0.04201	-0.00298	-6.62%	0.04418	0.04438	0.03859	2,488,488.00
Apr 13 2024	0.04499	-0.00092	-2.00%	0.04532	0.05158	0.03621	2,892,929.00
Apr 12 2024	0.04591	0.0018	4.08%	0.04418	0.04839	0.037	3,883,374.00
Apr 11 2024	0.04411	0.00022	0.50%	0.04377	0.04458	0.04289	957,652.00
Apr 10 2024	0.04389	0.00052	1.20%	0.04348	0.04478	0.0417	780,064.00
Apr 09 2024	0.04337	-0.0027	-5.86%	0.04589	0.04598	0.04329	885,646.00
Apr 08 2024	0.04607	0.00161	3.62%	0.04454	0.04645	0.04269	2,190,561.00
Apr 07 2024	0.04446	0.00192	4.51%	0.04226	0.04515	0.04224	756,158.00
Apr 06 2024	0.04254	0.001	2.41%	0.04156	0.04264	0.04125	503,617.00
Apr 05 2024	0.04154	-0.00037	-0.88%	0.04202	0.0422	0.03979	658,700.00
Apr 04 2024	0.04191	0.00228	5.75%	0.03957	0.04216	0.03857	483,914.00
Apr 03 2024	0.03963	-0.00047	-1.17%	0.03996	0.04138	0.03847	1,781,470.00