OpenOcean Historical Data - OOEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEETH	Gate.io	5,497,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000321	0.00000316	0.00000325

Open	High	Low	Prev. Close	52 Week Range
0.00000321	0.00000330	0.00000312	0.00000321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:02	1,578.84	0.00000321	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.786010	244,774.76	OOE

OOEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000321	-0.00000017	-5.03%	0.00000338	0.00000340	0.00000320	422,278.00
Jul 17 2024	0.00000338	0.00000018	5.63%	0.00000319	0.00000346	0.00000318	654,406.00
Jul 16 2024	0.00000320	0.00000022	7.38%	0.00000298	0.00000327	0.00000298	419,904.00
Jul 15 2024	0.00000298	-0.00000026	-8.02%	0.00000323	0.00000325	0.00000292	464,620.00
Jul 14 2024	0.00000324	0.00000045	16.13%	0.00000278	0.00000325	0.00000277	707,353.00
Jul 13 2024	0.00000279	-0.00000005	-1.76%	0.00000284	0.00000291	0.00000277	818,423.00
Jul 12 2024	0.00000284	-0.00000005	-1.73%	0.00000286	0.00000295	0.00000278	949,220.00
Jul 11 2024	0.00000289	-0.00000001	-0.34%	0.00000291	0.00000296	0.00000283	584,699.00
Jul 10 2024	0.00000290	0.00000006	2.11%	0.00000281	0.00000299	0.00000280	189,284.00
Jul 09 2024	0.00000284	-0.00000014	-4.70%	0.00000288	0.00000291	0.00000279	506,552.00
Jul 08 2024	0.00000298	0.00000016	5.67%	0.00000280	0.00000305	0.00000278	580,804.00
Jul 07 2024	0.00000282	-0.00000014	-4.73%	0.00000297	0.00000298	0.00000275	519,416.00
Jul 06 2024	0.00000296	0.00000009	3.14%	0.00000288	0.00000302	0.00000280	591,516.00
Jul 05 2024	0.00000287	-0.00000009	-3.04%	0.00000296	0.00000309	0.00000258	686,201.00
Jul 04 2024	0.00000296	-0.00000007	-2.31%	0.00000302	0.00000303	0.00000284	740,174.00
Jul 03 2024	0.00000303	0.00000005	1.68%	0.00000304	0.00000308	0.00000295	894,575.00
Jul 02 2024	0.00000298	-0.00000002	-0.67%	0.00000298	0.00000306	0.00000294	787,074.00
Jul 01 2024	0.00000300	-0.00000006	-1.96%	0.00000306	0.00000314	0.00000296	769,838.00
Jun 30 2024	0.00000306	0.00000002	0.66%	0.00000306	0.00000319	0.00000300	707,727.00
Jun 29 2024	0.00000304	-0.00000022	-6.75%	0.00000330	0.00000330	0.00000298	707,350.00
Jun 28 2024	0.00000326	0.00000032	10.88%	0.00000294	0.00000326	0.00000287	533,630.00
Jun 27 2024	0.00000294	-0.00000008	-2.65%	0.00000303	0.00000303	0.00000287	530,447.00
Jun 26 2024	0.00000302	-0.00000008	-2.58%	0.00000303	0.00000305	0.00000292	778,905.00
Jun 25 2024	0.00000310	0.00000023	8.01%	0.00000288	0.00000312	0.00000284	864,251.00
Jun 24 2024	0.00000287	-0.00000018	-5.90%	0.00000305	0.00000310	0.00000286	879,318.00
Jun 23 2024	0.00000305	0.00000011	3.74%	0.00000295	0.00000307	0.00000294	840,973.00
Jun 22 2024	0.00000294	-0.00000009	-2.97%	0.00000305	0.00000307	0.00000292	844,897.00
Jun 21 2024	0.00000303	-0.00000003	-0.98%	0.00000305	0.00000306	0.00000295	936,775.00
Jun 20 2024	0.00000306	0.00000005	1.66%	0.00000302	0.00000311	0.00000295	824,993.00
Jun 19 2024	0.00000301	-0.00000014	-4.44%	0.00000314	0.00000321	0.00000301	959,303.00