OnX.finance Historical Data - ONXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OnX.finance	ONXUSDT	Gate.io	101,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.009927	0.009927	0.010454

Open	High	Low	Prev. Close	52 Week Range
			0.009927	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.009927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONX			ONXBTC

ONXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.009927	-0.000126	-1.25%	0.00969	0.010455	0.009672	4,799.00
Jul 28 2024	0.010053	0.00	0.00%	0.010053	0.010053	0.010053	99.00
Jul 27 2024	0.010053	0.000273	2.79%	0.009795	0.010053	0.009775	78,146.00
Jul 26 2024	0.00978	0.000108	1.12%	0.010049	0.010049	0.009774	102,349.00
Jul 25 2024	0.009672	-0.000383	-3.81%	0.009986	0.009992	0.009672	212,645.00
Jul 24 2024	0.010055	-0.002198	-17.94%	0.011783	0.012254	0.009749	262,807.00
Jul 23 2024	0.012253	-0.00000100	-0.01%	0.012122	0.012254	0.011783	1,269.00
Jul 22 2024	0.012254	0.00000500	0.04%	0.012738	0.0129	0.012254	475,496.00
Jul 21 2024	0.012249	-0.000144	-1.16%	0.012363	0.012738	0.012126	64,198.00
Jul 20 2024	0.012393	0.00005	0.41%	0.012339	0.012404	0.012158	896,010.00
Jul 19 2024	0.012343	0.00067	5.74%	0.011674	0.012526	0.011656	303,427.00
Jul 18 2024	0.011673	0.000109	0.94%	0.011597	0.011689	0.011597	571,067.00
Jul 17 2024	0.011564	-0.000083	-0.71%	0.011404	0.011649	0.011404	55,111.00
Jul 16 2024	0.011647	0.000042	0.36%	0.011647	0.011663	0.011471	31,674.00
Jul 15 2024	0.011605	0.000733	6.74%	0.010922	0.011605	0.010851	132,785.00
Jul 14 2024	0.010872	0.000274	2.59%	0.010641	0.010941	0.010563	322,007.00
Jul 13 2024	0.010598	-0.000145	-1.35%	0.010749	0.010751	0.010425	449,782.00
Jul 12 2024	0.010743	-0.000131	-1.20%	0.010793	0.011046	0.010711	257,704.00
Jul 11 2024	0.010874	0.000165	1.54%	0.01079	0.011473	0.010381	278,430.00
Jul 10 2024	0.010709	0.000041	0.38%	0.01104	0.011045	0.010706	1,923.00
Jul 09 2024	0.010668	0.000482	4.73%	0.010166	0.012	0.010025	84,514.00
Jul 08 2024	0.010186	0.000028	0.28%	0.010055	0.010195	0.009672	320,347.00
Jul 07 2024	0.010158	-0.000249	-2.39%	0.010561	0.010963	0.009754	627,296.00
Jul 06 2024	0.010407	-0.000158	-1.50%	0.010556	0.010568	0.010374	1,086,224.00
Jul 05 2024	0.010565	-0.000948	-8.23%	0.011504	0.011506	0.010521	1,087,626.00
Jul 04 2024	0.011513	-0.000486	-4.05%	0.011547	0.011699	0.011474	684,209.00
Jul 03 2024	0.011999	0.000347	2.98%	0.01163	0.011999	0.01151	641,298.00
Jul 02 2024	0.011652	0.00000400	0.03%	0.011681	0.01182	0.011511	1,143,711.00
Jul 01 2024	0.011648	-0.000029	-0.25%	0.011665	0.012	0.011528	224,420.00
Jun 30 2024	0.011677	0.00000600	0.05%	0.011658	0.011756	0.011608	1,171,621.00
Jun 29 2024	0.011671	0.00007	0.60%	0.011591	0.011815	0.011511	1,202,862.00