ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,727.35
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. OnX.finance (Gate.io:ONXUSDT)

      6. OnX.finance (Gate.io:ONXUSDT) Historical

      ONXUSDT OnX.finance

      0.009927
      0.00 (0.00%)
      20:02:14 - Realtime Data

      ONXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.009927 -0.000126 -1.25% 0.00969 0.010455 0.009672 4,799.00
      Jul 28 2024 0.010053 0.00 0.00% 0.010053 0.010053 0.010053 99.00
      Jul 27 2024 0.010053 0.000273 2.79% 0.009795 0.010053 0.009775 78,146.00
      Jul 26 2024 0.00978 0.000108 1.12% 0.010049 0.010049 0.009774 102,349.00
      Jul 25 2024 0.009672 -0.000383 -3.81% 0.009986 0.009992 0.009672 212,645.00
      Jul 24 2024 0.010055 -0.002198 -17.94% 0.011783 0.012254 0.009749 262,807.00
      Jul 23 2024 0.012253 -0.00000100 -0.01% 0.012122 0.012254 0.011783 1,269.00
      Jul 22 2024 0.012254 0.00000500 0.04% 0.012738 0.0129 0.012254 475,496.00
      Jul 21 2024 0.012249 -0.000144 -1.16% 0.012363 0.012738 0.012126 64,198.00
      Jul 20 2024 0.012393 0.00005 0.41% 0.012339 0.012404 0.012158 896,010.00
      Jul 19 2024 0.012343 0.00067 5.74% 0.011674 0.012526 0.011656 303,427.00
      Jul 18 2024 0.011673 0.000109 0.94% 0.011597 0.011689 0.011597 571,067.00
      Jul 17 2024 0.011564 -0.000083 -0.71% 0.011404 0.011649 0.011404 55,111.00
      Jul 16 2024 0.011647 0.000042 0.36% 0.011647 0.011663 0.011471 31,674.00
      Jul 15 2024 0.011605 0.000733 6.74% 0.010922 0.011605 0.010851 132,785.00
      Jul 14 2024 0.010872 0.000274 2.59% 0.010641 0.010941 0.010563 322,007.00
      Jul 13 2024 0.010598 -0.000145 -1.35% 0.010749 0.010751 0.010425 449,782.00
      Jul 12 2024 0.010743 -0.000131 -1.20% 0.010793 0.011046 0.010711 257,704.00
      Jul 11 2024 0.010874 0.000165 1.54% 0.01079 0.011473 0.010381 278,430.00
      Jul 10 2024 0.010709 0.000041 0.38% 0.01104 0.011045 0.010706 1,923.00
      Jul 09 2024 0.010668 0.000482 4.73% 0.010166 0.012 0.010025 84,514.00
      Jul 08 2024 0.010186 0.000028 0.28% 0.010055 0.010195 0.009672 320,347.00
      Jul 07 2024 0.010158 -0.000249 -2.39% 0.010561 0.010963 0.009754 627,296.00
      Jul 06 2024 0.010407 -0.000158 -1.50% 0.010556 0.010568 0.010374 1,086,224.00
      Jul 05 2024 0.010565 -0.000948 -8.23% 0.011504 0.011506 0.010521 1,087,626.00
      Jul 04 2024 0.011513 -0.000486 -4.05% 0.011547 0.011699 0.011474 684,209.00
      Jul 03 2024 0.011999 0.000347 2.98% 0.01163 0.011999 0.01151 641,298.00
      Jul 02 2024 0.011652 0.00000400 0.03% 0.011681 0.01182 0.011511 1,143,711.00
      Jul 01 2024 0.011648 -0.000029 -0.25% 0.011665 0.012 0.011528 224,420.00
      Jun 30 2024 0.011677 0.00000600 0.05% 0.011658 0.011756 0.011608 1,171,621.00
      Jun 29 2024 0.011671 0.00007 0.60% 0.011591 0.011815 0.011511 1,202,862.00
      Jun 28 2024 0.011601 -0.000193 -1.64% 0.011791 0.011839 0.011601 1,136,826.00
      Jun 27 2024 0.011794 0.000275 2.39% 0.011524 0.011802 0.011508 1,193,192.00
      Jun 26 2024 0.011519 -0.000218 -1.86% 0.01138 0.011565 0.011331 1,069,228.00
      Jun 25 2024 0.011737 0.000275 2.40% 0.011459 0.011737 0.011444 143,628.00
      Jun 24 2024 0.011462 -0.000622 -5.15% 0.012211 0.012211 0.011371 1,045,185.00
      Jun 23 2024 0.012084 0.000012 0.10% 0.012115 0.012117 0.011763 815,714.00
      Jun 22 2024 0.012072 -0.000049 -0.40% 0.012079 0.012132 0.012068 1,143,550.00
      Jun 21 2024 0.012121 0.000105 0.87% 0.012012 0.012214 0.012008 1,075,559.00
      Jun 20 2024 0.012016 0.000446 3.85% 0.011738 0.012551 0.011738 721,431.00
      Jun 19 2024 0.01157 0.000116 1.01% 0.011465 0.011625 0.01137 200,455.00
      Jun 18 2024 0.011454 -0.00061 -5.06% 0.011849 0.011879 0.01137 1,080,535.00
      Jun 17 2024 0.012064 -0.00002 -0.17% 0.012073 0.012116 0.011923 676,554.00
      Jun 16 2024 0.012084 -0.000167 -1.36% 0.01225 0.0123 0.012051 1,069,174.00
      Jun 15 2024 0.012251 0.000201 1.67% 0.012106 0.012365 0.011461 808,405.00
      Jun 14 2024 0.01205 -0.001371 -10.22% 0.01341 0.013434 0.012043 957,529.00
      Jun 13 2024 0.013421 -0.000369 -2.68% 0.013799 0.01381 0.013366 1,043,138.00
      Jun 12 2024 0.01379 0.00024 1.77% 0.014027 0.014308 0.013366 387,772.00
      Jun 11 2024 0.01355 -0.000026 -0.19% 0.013583 0.014026 0.013531 380,491.00
      Jun 10 2024 0.013576 0.000111 0.82% 0.013442 0.01423 0.013368 763,485.00
      Jun 09 2024 0.013465 -0.000064 -0.47% 0.013454 0.013532 0.013441 586,593.00
      Jun 08 2024 0.013529 0.00007 0.52% 0.013455 0.013542 0.013436 389,915.00
      Jun 07 2024 0.013459 -0.001054 -7.26% 0.014497 0.014579 0.013437 709,734.00
      Jun 06 2024 0.014513 0.000039 0.27% 0.014488 0.014594 0.014248 922,771.00
      Jun 05 2024 0.014474 0.000027 0.19% 0.014886 0.018468 0.013367 382,189.00
      Jun 04 2024 0.014447 -0.001222 -7.80% 0.015645 0.015674 0.014308 367,926.00
      Jun 03 2024 0.015669 -0.000753 -4.59% 0.015965 0.016014 0.015483 667,959.00
      Jun 02 2024 0.016422 0.00 0.00% 0.016422 0.016422 0.016422 0.00
      Jun 01 2024 0.016422 -0.00009 -0.55% 0.016484 0.016643 0.015799 296,516.00
      May 31 2024 0.016512 0.001524 10.17% 0.014991 0.0171 0.014952 1,390,249.00
      May 30 2024 0.014988 -0.000558 -3.59% 0.015557 0.015558 0.014972 533,270.00
      May 29 2024 0.015546 -0.001046 -6.30% 0.016359 0.01639 0.015495 847,054.00
      May 28 2024 0.016592 -0.000236 -1.40% 0.016833 0.016853 0.016453 837,654.00
      May 27 2024 0.016828 -0.000516 -2.98% 0.017337 0.017379 0.016778 828,360.00
      May 26 2024 0.017344 0.000063 0.36% 0.017269 0.01763 0.017229 780,506.00
      May 25 2024 0.017281 -0.000092 -0.53% 0.017364 0.01738 0.017149 769,642.00
      May 24 2024 0.017373 -0.000192 -1.09% 0.017442 0.018467 0.016829 272,384.00
      May 23 2024 0.017565 0.001196 7.31% 0.016254 0.018466 0.016178 175,332.00
      May 22 2024 0.016369 -0.000321 -1.92% 0.016707 0.016724 0.016369 804,200.00
      May 21 2024 0.01669 -0.000039 -0.23% 0.016633 0.0168 0.016218 720,904.00
      May 20 2024 0.016729 0.001463 9.58% 0.015289 0.016798 0.01499 813,189.00
      May 19 2024 0.015266 0.00032 2.14% 0.014936 0.015312 0.014927 873,108.00
      May 18 2024 0.014946 0.000116 0.78% 0.014801 0.015711 0.014596 738,808.00
      May 17 2024 0.01483 0.000969 6.99% 0.014165 0.015019 0.014152 658,381.00
      May 16 2024 0.013861 0.000332 2.45% 0.013564 0.014288 0.013398 656,587.00
      May 15 2024 0.013529 0.000089 0.66% 0.013745 0.013745 0.013217 289,750.00
      May 14 2024 0.01344 -0.000143 -1.05% 0.013283 0.014592 0.013232 18,119.00
      May 13 2024 0.013583 0.001342 10.96% 0.012454 0.015709 0.012454 494,502.00
      May 12 2024 0.012241 -0.000519 -4.07% 0.012745 0.0128 0.012102 809,901.00
      May 11 2024 0.01276 -0.000477 -3.60% 0.013218 0.013218 0.012705 465,415.00
      May 10 2024 0.013237 -0.000362 -2.66% 0.013599 0.013746 0.012964 650,174.00
      May 09 2024 0.013599 -0.000032 -0.23% 0.013694 0.01412 0.01323 625,047.00
      May 08 2024 0.013631 0.000545 4.16% 0.012427 0.01863 0.012266 855,812.00
      May 07 2024 0.013086 0.000083 0.64% 0.013005 0.013138 0.01299 1,058,535.00
      May 06 2024 0.013003 0.000049 0.38% 0.0127 0.013481 0.0127 282,793.00
      May 05 2024 0.012954 0.000114 0.89% 0.012852 0.013753 0.012232 87,181.00
      May 04 2024 0.01284 0.001294 11.21% 0.011544 0.019 0.011428 700,995.00
      May 03 2024 0.011546 -0.000018 -0.16% 0.011588 0.012102 0.011526 1,003,130.00
      May 02 2024 0.011564 0.000471 4.25% 0.011341 0.012102 0.011077 261,851.00
      May 01 2024 0.011093 -0.00003 -0.27% 0.011164 0.011508 0.01102 848,106.00

      Your Recent History

      GATE
      ONXUSDT
      OnX.finance
      NASDAQ
      UGRO
      Urban Gro
      Delayed Upgrade Clock