Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000481 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724047369 | ONS/ETH | https://gate.io/trade/ONS_ETH | ETH | 1 | https://gate.io/trade/ONS_ETH | 0 | 13 minutes ago |
| 1.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | ONS/USDT | https://gate.io/trade/ONS_USDT | USDT | 2 | https://gate.io/trade/ONS_USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4104896 | -0.15021669 | -10.649967926 | 1.15261083 | 1.43973856 | 670.92917346 | CX |
| 4 | 1.4104896 | -0.15021669 | -10.649967926 | 1.11839662 | 2.67316287 | 225022.728755 | CX |
| 12 | 1.9992126 | -0.73893969 | -36.9615362568 | 1.11839662 | 2.92229 | 64775.0275092 | CX |
| 26 | 2.87763573 | -1.61736282 | -56.2045711046 | 1.11839662 | 6.42750186 | 29070.1660304 | CX |
| 52 | 1.30707084 | -0.04679793 | -3.5803667688 | 0.79494798 | 13.36141232 | 18330.6033544 | CX |
| 156 | 8.22198384 | -6.96171093 | -84.6719121014 | 0.79494798 | 13.36141232 | 8181.40225183 | CX |
| 260 | 37.42875 | -36.16847709 | -96.6328747019 | 0.79494798 | 42.83872 | 7262.03388633 | CX |
About ONS
One Cash is an experimental project for the Basis protocol - a fork of BasisCash.
ONS News
Edgar (US Regulatory)
July 30 2024
ONSUSD (0.16%)
Edgar (US Regulatory)
July 30 2024
ONSUSD (0.16%)
Edgar (US Regulatory)
July 26 2024
ONSUSD (0.16%)
Edgar (US Regulatory)
July 26 2024
ONSUSD (0.16%)
InvestorsHub NewsWire
June 28 2024
ONSUSD (0.16%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.26408724 | -0.03 | -2.09 | 1.25667022 | 1.28930126 | 1.25013824 | 0 |
| 1723938600 | 1.29113322 | 0.1 | 8.63 | 1.18796498 | 1.29280294 | 1.18575742 | 2 |
| 1723852200 | 1.18860618 | -0.13 | -10.19 | 1.32137578 | 1.35005698 | 1.18565208 | 2 |
| 1723765800 | 1.32353972 | 0.05 | 3.53 | 1.2792384 | 1.37416358 | 1.2487104 | 15 |
| 1723679400 | 1.2784128 | -0.02 | -1.64 | 1.31232636 | 1.32080731 | 1.2684144 | 839 |
| 1723593000 | 1.29968408 | 0.09 | 7.59 | 1.20094884 | 1.3237147 | 1.15261083 | 583 |
| 1723506600 | 1.20800484 | -0.06 | -4.41 | 1.4104896 | 1.43973856 | 1.1598741 | 2581 |
| 1723420200 | 1.26373598 | -0.02 | -1.86 | 1.28918192 | 1.33773224 | 1.25617778 | 0 |
| 1723333800 | 1.28767522 | 0.15 | 13.60 | 1.1334032 | 1.41312225 | 1.12891521 | 66 |
| 1723247400 | 1.13356052 | -0.2 | -14.96 | 1.33446985 | 1.34359477 | 1.11839662 | 119 |
| 1723161000 | 1.33303849 | 0.17 | 14.29 | 1.16163313 | 1.35179527 | 1.15419304 | 0 |
| 1723074600 | 1.16641427 | -0.05 | -4.37 | 1.22335059 | 1.26949725 | 1.15053512 | 129 |
| 1722988200 | 1.21970261 | -0.03 | -2.43 | 1.24276302 | 1.30653918 | 1.20461369 | 2 |
| 1722901800 | 1.25013483 | 0.05 | 3.93 | 1.4104896 | 1.8057921 | 1.16803422 | 2754 |
| 1722815400 | 1.2028439 | -0.09 | -7.02 | 1.29191955 | 1.3032982 | 1.179695 | 0 |
| 1722729000 | 1.293704 | -0.02 | -1.69 | 1.3167378 | 1.3418619 | 1.2729492 | 615 |
| 1722642600 | 1.31591313 | -0.07 | -5.33 | 1.38880868 | 1.39491506 | 1.2610855 | 266 |
| 1722556200 | 1.38998482 | -0.12 | -8.03 | 1.51480836 | 1.51725252 | 1.34605534 | 194 |
| 1722469800 | 1.51140132 | 0.04 | 2.97 | 1.46734336 | 1.51260408 | 1.3627518 | 73 |
| 1722383400 | 1.46775552 | 0.06 | 4.18 | 1.40972075 | 1.56501795 | 1.38681016 | 179 |
| 1722297000 | 1.40893025 | -0.01 | -0.82 | 1.4104896 | 2.57359137 | 1.37567105 | 2730 |
| 1722210600 | 1.42056012 | 0.11 | 8.00 | 1.31177588 | 1.4368757 | 1.30565932 | 69 |
| 1722124200 | 1.31536744 | -0.1 | -6.88 | 1.40927087 | 1.43290691 | 1.29541792 | 14 |
| 1722037800 | 1.41254647 | 0.04 | 3.24 | 1.36785608 | 1.4159212 | 1.367563 | 0 |
| 1721951400 | 1.36823105 | -0.07 | -4.81 | 1.43805305 | 1.43991928 | 1.33381139 | 0 |
| 1721865000 | 1.43742379 | -0.06 | -4.18 | 1.50128506 | 1.50317284 | 1.42535579 | 0 |
| 1721778600 | 1.50016015 | 0.02 | 1.07 | 1.48353648 | 1.52587361 | 1.46676627 | 0 |
| 1721692200 | 1.48434676 | -0 | -0.14 | 1.4104896 | 2.67316287 | 1.40794368 | 4489212 |
| 1721605800 | 1.48641482 | 0.07 | 4.97 | 1.41387018 | 1.49872976 | 1.37869518 | 291 |
| 1721519400 | 1.41609324 | 0.01 | 0.95 | 1.402416 | 1.42292322 | 1.39408 | 417 |
| 1721433000 | 1.402756 | -0.1 | -6.86 | 1.50033079 | 1.50702554 | 1.372784 | 1433 |
| 1721346600 | 1.50606852 | 0.09 | 6.73 | 1.4104896 | 1.53188611 | 1.40794368 | 20 |
| 1721260200 | 1.41112608 | -0.21 | -12.80 | 1.6180969 | 1.64929478 | 1.4051648 | 102 |
| 1721173800 | 1.61831264 | -0.02 | -1.05 | 1.63602677 | 1.67365278 | 1.57140795 | 9 |
| 1721087400 | 1.63556246 | 0.11 | 7.03 | 1.5258 | 1.6378418 | 1.4874043 | 2560 |
| 1721001000 | 1.52815677 | 0 | 0.18 | 1.5258 | 1.5325056 | 1.4874043 | 2904 |
| 1720914600 | 1.5254448 | 0.01 | 0.85 | 1.51262559 | 1.536912 | 1.5044484 | 4895 |
| 1720828200 | 1.51259661 | -0.06 | -3.75 | 1.57056432 | 1.60105023 | 1.50639814 | 385 |
| 1720741800 | 1.57150734 | -0 | -0.09 | 1.57015872 | 1.62918366 | 1.54977225 | 0 |
| 1720655400 | 1.57289652 | 0.02 | 1.05 | 1.55280411 | 1.59674073 | 1.53564723 | 0 |
| 1720569000 | 1.55662182 | 0.03 | 1.83 | 1.52883315 | 1.57503099 | 1.52305842 | 0 |
| 1720482600 | 1.52867091 | 0.05 | 3.14 | 1.63728168 | 2.2313935 | 1.47191733 | 2560 |
| 1720396200 | 1.4821131 | -0.07 | -4.66 | 1.552434 | 1.55770173 | 1.4821131 | 0 |
| 1720309800 | 1.5546141 | -0.24 | -13.26 | 1.79107616 | 1.81647442 | 1.51632546 | 433 |
| 1720223400 | 1.79223008 | 0.09 | 5.28 | 1.68782194 | 1.80978871 | 1.56898894 | 259 |
| 1720137000 | 1.70231458 | 0.02 | 1.31 | 1.6818729 | 1.76248764 | 1.5978249 | 335 |
| 1720050600 | 1.6803684 | 0.11 | 6.92 | 1.572234 | 1.7008287 | 1.44853142 | 2926 |
| 1719964200 | 1.5716084 | -0.11 | -6.51 | 1.68040449 | 1.70999235 | 1.566507 | 36 |
| 1719877800 | 1.68111354 | -0.14 | -7.67 | 1.63728168 | 2.67680238 | 1.52924646 | 2576 |
| 1719791400 | 1.8207143 | 0.02 | 0.93 | 1.8050686 | 1.8302437 | 1.7957926 | 3298 |
| 1719705000 | 1.80392905 | -0.03 | -1.74 | 1.83582048 | 1.8458192 | 1.80130755 | 244 |
| 1719618600 | 1.83584224 | -0.04 | -1.99 | 1.87622336 | 1.96851858 | 1.74689284 | 771 |
| 1719532200 | 1.87306816 | -0.25 | -11.97 | 2.13567338 | 2.14262836 | 1.72384056 | 2321 |
| 1719445800 | 2.127786 | 0.62 | 40.88 | 1.63728168 | 2.32884586 | 1.52924646 | 2843 |
| 1719359400 | 1.51033 | 0.12 | 8.54 | 1.39279395 | 2.05166995 | 1.31992587 | 501 |
| 1719273000 | 1.39154895 | 0.01 | 0.74 | 1.38108208 | 1.44078348 | 1.3280064 | 696 |
| 1719186600 | 1.38134468 | -0.19 | -12.34 | 1.57583008 | 1.73383626 | 1.26123653 | 649 |
| 1719100200 | 1.5758391 | 0.07 | 4.92 | 1.50286493 | 1.58252292 | 1.49199351 | 243 |
| 1719013800 | 1.50191699 | 0.03 | 2.04 | 1.47097911 | 1.50833053 | 1.45082073 | 1537 |
| 1718927400 | 1.47190091 | 0.08 | 5.44 | 1.39613643 | 1.4793214 | 1.35237012 | 3388 |
| 1718841000 | 1.39596744 | -0.18 | -11.41 | 1.57655778 | 1.62388722 | 1.39350904 | 471 |
| 1718754600 | 1.57573785 | -0.06 | -3.50 | 1.63728168 | 1.63743546 | 1.52924646 | 1060 |
| 1718668200 | 1.63282206 | -0.03 | -1.94 | 1.9992126 | 2.0247404 | 1.53252266 | 2750 |
| 1718581800 | 1.6650712 | 0.01 | 0.66 | 1.65299072 | 1.69163016 | 1.61454552 | 1985 |
| 1718495400 | 1.65412288 | -0.09 | -4.92 | 1.73985 | 1.750365 | 1.63944392 | 3890 |
| 1718409000 | 1.73976 | -0.08 | -4.54 | 1.824564 | 1.9449136 | 1.6456729 | 1365 |
| 1718322600 | 1.82259 | 0.32 | 21.31 | 1.50081768 | 2.55379399 | 1.44765412 | 231 |
| 1718236200 | 1.50236642 | 0.03 | 1.75 | 1.47701688 | 1.54161242 | 1.4622511 | 0 |
| 1718149800 | 1.47652314 | -0.1 | -6.34 | 1.5772443 | 1.5782118 | 1.4217381 | 1562 |
| 1718063400 | 1.5765477 | -0.06 | -3.92 | 1.9992126 | 2.0247404 | 1.4839097 | 4050 |
| 1717977000 | 1.64094731 | -0.02 | -0.98 | 1.656027 | 1.658133 | 1.62439263 | 4857 |
| 1717890600 | 1.6572015 | -0.03 | -1.85 | 1.68410264 | 1.69403589 | 1.65064972 | 913 |
| 1717804200 | 1.68851412 | -0.02 | -1.38 | 1.71126023 | 1.7648636 | 1.68613951 | 1838 |
| 1717717800 | 1.71209537 | -0.14 | -7.56 | 1.85179963 | 1.85755242 | 1.69034581 | 2 |
| 1717631400 | 1.85211098 | 0.03 | 1.40 | 1.9992126 | 2.92229 | 1.78200648 | 2560 |
| 1717545000 | 1.82650364 | 0.1 | 5.56 | 1.7324888 | 1.83038354 | 1.721343 | 26 |
| 1717458600 | 1.7303084 | -0.07 | -3.83 | 1.79710468 | 1.822727 | 1.6534012 | 2396 |
| 1717372200 | 1.79921812 | -0.02 | -1.29 | 1.82269526 | 1.836965 | 1.790298 | 5513 |
| 1717285800 | 1.82270004 | -0.01 | -0.34 | 1.82904642 | 1.83731268 | 1.81362812 | 5381 |
| 1717199400 | 1.82893464 | 0 | 0.25 | 1.82374682 | 1.8445056 | 1.80594666 | 5556 |
| 1717113000 | 1.82443349 | 0.03 | 1.58 | 1.79669205 | 1.83406296 | 1.74438147 | 3390 |
| 1717026600 | 1.7960004 | 0.11 | 6.42 | 1.68588292 | 1.9401811 | 1.68554928 | 2918 |
| 1716940200 | 1.68766087 | -0.09 | -4.96 | 1.77155544 | 1.77985464 | 1.66267143 | 4641 |
| 1716853800 | 1.77567768 | 0.03 | 1.81 | 1.9992126 | 2.0247404 | 1.76071176 | 2560 |
| 1716767400 | 1.74412704 | 0.13 | 7.74 | 1.62005184 | 1.7692344 | 1.61234496 | 4 |
| 1716681000 | 1.61887248 | 0.01 | 0.48 | 1.60800768 | 1.6305408 | 1.60362288 | 0 |
| 1716594600 | 1.61108352 | -0.01 | -0.77 | 1.62879984 | 1.65227472 | 1.57097664 | 0 |
| 1716508200 | 1.62359424 | -0.03 | -2.06 | 1.64819781 | 1.7919898 | 1.57484921 | 2321 |
| 1716421800 | 1.65773258 | -0.16 | -8.93 | 1.8189168 | 1.8301344 | 1.64017863 | 651 |
| 1716335400 | 1.8202944 | -0.17 | -8.76 | 1.9992126 | 2.0247404 | 1.68655176 | 245 |
| 1716249000 | 1.99498885 | 0.1 | 5.38 | 1.64666656 | 2.35004 | 1.62840524 | 4006 |
| 1716162600 | 1.89321514 | 0.22 | 13.48 | 1.66755384 | 1.89552272 | 1.62542286 | 356 |
| 1716076200 | 1.66834416 | 0.01 | 0.39 | 1.6628773 | 1.68061548 | 1.65130422 | 99 |
