OriginToken Historical Data - OGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSDT	Gate.io	47,296,675	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00235	-2.44%	0.094	0.09409	0.09424

Open	High	Low	Prev. Close	52 Week Range
0.09588	0.09658	0.09328	0.09635	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:23	2,000.00	0.094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,748.14	70,239.70	OGN			OGNBTC

OGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09635	-0.00152	-1.55%	0.09863	0.1012	0.09458	207,498.00
Jul 17 2024	0.09787	-0.00161	-1.62%	0.09946	0.10182	0.09746	113,468.00
Jul 16 2024	0.09948	0.00058	0.59%	0.09918	0.10157	0.09435	167,104.00
Jul 15 2024	0.0989	0.00451	4.78%	0.09388	0.0989	0.09336	98,373.00
Jul 14 2024	0.09439	0.00276	3.01%	0.09141	0.09449	0.09104	181,943.00
Jul 13 2024	0.09163	0.00293	3.30%	0.08921	0.09234	0.0887	177,089.00
Jul 12 2024	0.0887	0.00129	1.48%	0.08753	0.08912	0.08509	184,650.00
Jul 11 2024	0.08741	-0.00199	-2.23%	0.08961	0.09154	0.08715	278,732.00
Jul 10 2024	0.0894	0.00148	1.68%	0.08815	0.09107	0.08742	146,357.00
Jul 09 2024	0.08792	0.00265	3.11%	0.08505	0.08845	0.08474	94,526.00
Jul 08 2024	0.08527	0.0034	4.15%	0.08212	0.08913	0.07904	254,585.00
Jul 07 2024	0.08187	-0.00526	-6.04%	0.08679	0.08715	0.08187	109,835.00
Jul 06 2024	0.08713	0.00544	6.66%	0.08133	0.08763	0.08026	265,425.00
Jul 05 2024	0.08169	-0.00138	-1.66%	0.08352	0.08352	0.07118	581,767.00
Jul 04 2024	0.08307	-0.01347	-13.95%	0.09676	0.09731	0.08227	191,742.00
Jul 03 2024	0.09654	-0.00533	-5.23%	0.10254	0.10307	0.09591	97,810.00
Jul 02 2024	0.10187	0.00056	0.55%	0.10153	0.10328	0.10056	96,260.00
Jul 01 2024	0.10131	-0.00128	-1.25%	0.1025	0.10412	0.10112	66,884.00
Jun 30 2024	0.10259	0.00381	3.86%	0.09876	0.10307	0.09748	94,946.00
Jun 29 2024	0.09878	-0.00303	-2.98%	0.10157	0.10324	0.09863	101,203.00
Jun 28 2024	0.10181	-0.00309	-2.95%	0.10478	0.10568	0.10138	89,766.00
Jun 27 2024	0.1049	0.00273	2.67%	0.10204	0.10604	0.09995	80,953.00
Jun 26 2024	0.10217	-0.003	-2.85%	0.10513	0.106	0.10145	60,278.00
Jun 25 2024	0.10517	0.00174	1.68%	0.10325	0.10711	0.10298	45,193.00
Jun 24 2024	0.10343	0.00307	3.06%	0.10123	0.10343	0.09682	243,136.00
Jun 23 2024	0.10036	-0.00438	-4.18%	0.10464	0.10666	0.10019	89,492.00
Jun 22 2024	0.10474	0.00037	0.35%	0.10448	0.10525	0.10259	55,348.00
Jun 21 2024	0.10437	-0.00255	-2.38%	0.10706	0.11009	0.10395	98,753.00
Jun 20 2024	0.10692	0.00463	4.53%	0.1027	0.11169	0.10261	204,497.00
Jun 19 2024	0.10229	0.00318	3.21%	0.09923	0.10457	0.0983	219,969.00