ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,235.48
      -0.60%
      US Tech 100
      18,037.60
      -1.20%
      Dow Jones
      38,111.48
      -0.86%
      Brent Oil
      81.935
      -1.73%
      Bitcoin
      68,480.12
      1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Octo.fi (Gate.io:OCTOETH)

      6. Octo.fi (Gate.io:OCTOETH) Historical

      OCTOETH Octo.fi

      0.00012
      0.00 (0.00%)
      20:02:17 - Realtime Data

      OCTOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 28 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 27 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 26 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 25 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 24 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 23 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 22 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 21 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 20 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 19 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 18 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 17 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 16 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 15 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 14 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 13 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 12 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 11 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 10 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 09 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 08 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 07 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 06 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 05 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 04 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 03 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 02 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      May 01 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 30 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 29 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 28 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 27 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 26 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 25 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 24 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 23 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 22 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 21 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 20 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 19 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 18 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 17 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 16 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 15 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 14 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 13 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 12 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 11 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 10 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 09 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 08 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 07 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 06 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 05 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 04 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 03 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 02 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 01 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 31 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 30 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 29 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 28 2024 0.00012 -0.00001 -7.69% 0.000129 0.00013 0.000119 7,029.00
      Mar 27 2024 0.00013 0.00001 8.33% 0.00012 0.000135 0.000119 20,134.00
      Mar 26 2024 0.00012 0.00 0.00% 0.00012 0.000133 0.000116 20,392.00
      Mar 25 2024 0.00012 -0.00000700 -5.51% 0.000127 0.000135 0.000119 17,013.00
      Mar 24 2024 0.000127 -0.00000200 -1.55% 0.00013 0.000131 0.000125 29,208.00
      Mar 23 2024 0.000129 -0.00000400 -3.01% 0.000133 0.000134 0.000126 16,412.00
      Mar 22 2024 0.000133 0.00000800 6.40% 0.000125 0.000134 0.000123 28,793.00
      Mar 21 2024 0.000125 -0.00000100 -0.79% 0.000126 0.000129 0.000124 24,519.00
      Mar 20 2024 0.000126 -0.000014 -10.00% 0.000139 0.000148 0.000125 23,157.00
      Mar 19 2024 0.00014 0.000018 14.75% 0.000122 0.000142 0.000122 25,808.00
      Mar 18 2024 0.000122 0.00000500 4.27% 0.000117 0.000131 0.000117 21,797.00
      Mar 17 2024 0.000117 -0.00000700 -5.65% 0.000122 0.000125 0.000116 27,844.00
      Mar 16 2024 0.000124 0.00000900 7.83% 0.000113 0.000126 0.000113 24,959.00
      Mar 15 2024 0.000115 0.00 0.00% 0.000117 0.000127 0.000111 25,493.00
      Mar 14 2024 0.000115 -0.00000200 -1.71% 0.000116 0.000125 0.000107 25,781.00
      Mar 13 2024 0.000117 0.00000700 6.36% 0.00011 0.000123 0.00011 22,109.00
      Mar 12 2024 0.00011 0.00 0.00% 0.000108 0.000118 0.000107 25,295.00
      Mar 11 2024 0.00011 -0.00000100 -0.90% 0.000112 0.000118 0.000103 25,546.00
      Mar 10 2024 0.000111 0.00000200 1.83% 0.000109 0.000123 0.000105 26,020.00
      Mar 09 2024 0.000109 0.00000400 3.81% 0.000106 0.000115 0.000101 25,612.00
      Mar 08 2024 0.000105 -0.00000900 -7.89% 0.000111 0.000119 0.000105 23,446.00
      Mar 07 2024 0.000114 -0.000016 -12.31% 0.000124 0.000138 0.000102 23,049.00
      Mar 06 2024 0.00013 0.00001 8.33% 0.00012 0.000145 0.000115 19,838.00
      Mar 05 2024 0.00012 -0.000019 -13.67% 0.000139 0.000143 0.00012 18,070.00
      Mar 04 2024 0.000139 0.000018 14.88% 0.000122 0.000142 0.00012 21,121.00
      Mar 03 2024 0.000121 -0.00000600 -4.72% 0.000126 0.000141 0.000112 22,258.00
      Mar 02 2024 0.000127 0.00000700 5.83% 0.000121 0.000131 0.000118 19,546.00
      Mar 01 2024 0.00012 0.00000100 0.84% 0.000119 0.000126 0.000114 27,606.00

      Your Recent History

      GATE
      OCTOETH
      Octo.fi
      USOTC
      CFPZF
      Canfor (PK)
      BIT
      E9IA
      ENovia
      USOTC
      CMGMY
      Chemring (PK)
      USOTC
      GNZUY
      Guangzhou Automobile (PK)
      TG
      EQN2
      Equinix
      NYSE
      MXE
      Mexico Equity and Income
      BFNX
      BTTBTC
      LSE
      0JVV
      Lumentum
      COIN
      MUSKDUSD
      MUSK
      TG
      W47
      Grid Battery Metals
      TSXV
      LCY
      TG
      V67A
      Cosmos Health
      USOTC
      CDBDF
      Cloudbreak Discovery (PK)
      ASX
      SRNOD
      Surefire Resources NL
      BIT
      F17781
      Vontobel Financial Produ...
      Delayed Upgrade Clock