Nyzo Historical Data - NYZOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nyzo	NYZOETH	Gate.io	233,847	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.99%	0.00000305	0.00000303	0.00000321

Open	High	Low	Prev. Close	52 Week Range
0.00000303	0.00000307	0.00000301	0.00000302	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:07:15	1,427.52	0.00000305	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.00	330,121.41	NYZO

NYZOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NYZOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000302	-0.00000003	-0.98%	0.00000306	0.00000307	0.00000297	990,212.00
Jul 17 2024	0.00000305	-0.00000024	-7.29%	0.00000302	0.00000307	0.00000299	465,526.00
Jul 16 2024	0.00000329	0.00000011	3.46%	0.00000316	0.00000351	0.00000299	394,326.00
Jul 15 2024	0.00000318	0.00000003	0.95%	0.00000315	0.00000375	0.00000304	397,716.00
Jul 14 2024	0.00000315	-0.00000007	-2.17%	0.00000322	0.00000326	0.00000314	663,414.00
Jul 13 2024	0.00000322	-0.00000016	-4.73%	0.00000350	0.00000353	0.00000318	192,957.00
Jul 12 2024	0.00000338	0.00000008	2.42%	0.00000336	0.00000354	0.00000334	513,535.00
Jul 11 2024	0.00000330	-0.00000003	-0.90%	0.00000329	0.00000330	0.00000329	2,072.00
Jul 10 2024	0.00000333	-0.00000008	-2.35%	0.00000334	0.00000334	0.00000329	139,403.00
Jul 09 2024	0.00000341	0.00	0.00%	0.00000340	0.00000344	0.00000340	139,507.00
Jul 08 2024	0.00000341	-0.00000006	-1.73%	0.00000349	0.00000362	0.00000332	1,029,949.00
Jul 07 2024	0.00000347	0.00000013	3.89%	0.00000341	0.00000350	0.00000338	687,185.00
Jul 06 2024	0.00000334	-0.00000008	-2.34%	0.00000344	0.00000346	0.00000331	896,476.00
Jul 05 2024	0.00000342	-0.00000014	-3.93%	0.00000364	0.00000371	0.00000341	640,392.00
Jul 04 2024	0.00000356	0.00000006	1.71%	0.00000350	0.00000362	0.00000348	466,111.00
Jul 03 2024	0.00000350	0.00000027	8.36%	0.00000323	0.00000351	0.00000320	750,863.00
Jul 02 2024	0.00000323	-0.00000007	-2.12%	0.00000321	0.00000325	0.00000319	727,754.00
Jul 01 2024	0.00000330	-0.00000005	-1.49%	0.00000335	0.00000337	0.00000328	743,282.00
Jun 30 2024	0.00000335	-0.00000011	-3.18%	0.00000345	0.00000346	0.00000335	834,106.00
Jun 29 2024	0.00000346	-0.00000010	-2.81%	0.00000356	0.00000356	0.00000329	276,449.00
Jun 28 2024	0.00000356	0.00000007	2.01%	0.00000354	0.00000357	0.00000354	147,671.00
Jun 27 2024	0.00000349	-0.00000024	-6.43%	0.00000362	0.00000362	0.00000333	440,571.00
Jun 26 2024	0.00000373	0.00000045	13.72%	0.00000328	0.00000379	0.00000325	458,768.00
Jun 25 2024	0.00000328	-0.00000022	-6.29%	0.00000333	0.00000333	0.00000325	882,052.00
Jun 24 2024	0.00000350	-0.00000024	-6.42%	0.00000361	0.00000363	0.00000348	49,868.00
Jun 23 2024	0.00000374	0.00000030	8.72%	0.00000353	0.00000374	0.00000335	264,392.00
Jun 22 2024	0.00000344	0.00000028	8.86%	0.00000316	0.00000344	0.00000316	522,756.00
Jun 21 2024	0.00000316	-0.00000027	-7.87%	0.00000342	0.00000347	0.00000312	558,872.00
Jun 20 2024	0.00000343	0.00000019	5.86%	0.00000324	0.00000363	0.00000318	598,279.00
Jun 19 2024	0.00000324	0.00000008	2.53%	0.00000316	0.00000338	0.00000310	570,178.00