Register for streaming realtime charts, analysis tools, and prices.NUXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.004838 | -0.000043 | -0.88% | 0.004878 | 0.004965 | 0.004808 | 4,053,007.00 |
| Jul 17 2024 | 0.004881 | -0.00000500 | -0.10% | 0.004894 | 0.004984 | 0.004852 | 3,999,219.00 |
| Jul 16 2024 | 0.004886 | -0.000862 | -15.00% | 0.005753 | 0.005777 | 0.004778 | 4,132,850.00 |
| Jul 15 2024 | 0.005748 | 0.000363 | 6.74% | 0.005366 | 0.005771 | 0.005357 | 4,061,542.00 |
| Jul 14 2024 | 0.005385 | 0.000129 | 2.45% | 0.00526 | 0.005398 | 0.005237 | 3,755,175.00 |
| Jul 13 2024 | 0.005256 | 0.00009 | 1.74% | 0.005163 | 0.005259 | 0.005161 | 3,895,626.00 |
| Jul 12 2024 | 0.005166 | 0.000047 | 0.92% | 0.005126 | 0.005213 | 0.005106 | 4,010,345.00 |
| Jul 11 2024 | 0.005119 | -0.000011 | -0.21% | 0.005117 | 0.005295 | 0.005098 | 4,000,390.00 |
| Jul 10 2024 | 0.00513 | 0.000119 | 2.37% | 0.005019 | 0.005198 | 0.004981 | 4,177,045.00 |
| Jul 09 2024 | 0.005011 | 0.000055 | 1.11% | 0.004952 | 0.005071 | 0.004927 | 4,344,160.00 |
| Jul 08 2024 | 0.004956 | 0.000012 | 0.24% | 0.004907 | 0.005025 | 0.004734 | 4,358,678.00 |
| Jul 07 2024 | 0.004944 | -0.000189 | -3.68% | 0.005116 | 0.00512 | 0.004941 | 3,590,984.00 |
| Jul 06 2024 | 0.005133 | 0.000165 | 3.32% | 0.004971 | 0.005138 | 0.00494 | 3,548,110.00 |
| Jul 05 2024 | 0.004968 | -0.000105 | -2.07% | 0.005075 | 0.005103 | 0.00486 | 4,010,387.00 |
| Jul 04 2024 | 0.005073 | -0.000299 | -5.57% | 0.005379 | 0.005385 | 0.005021 | 3,574,704.00 |
| Jul 03 2024 | 0.005372 | 0.00000600 | 0.11% | 0.005364 | 0.00554 | 0.005245 | 3,643,718.00 |
| Jul 02 2024 | 0.005366 | 0.00000700 | 0.13% | 0.005354 | 0.005398 | 0.005304 | 3,273,468.00 |
| Jul 01 2024 | 0.005359 | 0.00002 | 0.37% | 0.005318 | 0.005428 | 0.00531 | 3,304,867.00 |
| Jun 30 2024 | 0.005339 | 0.000091 | 1.73% | 0.005248 | 0.005352 | 0.005204 | 3,183,761.00 |
| Jun 29 2024 | 0.005248 | 0.000013 | 0.25% | 0.005242 | 0.00528 | 0.005231 | 3,240,142.00 |
| Jun 28 2024 | 0.005235 | -0.000207 | -3.80% | 0.005447 | 0.00549 | 0.005227 | 3,345,302.00 |
| Jun 27 2024 | 0.005442 | 0.000136 | 2.56% | 0.005309 | 0.005459 | 0.005278 | 3,171,572.00 |
| Jun 26 2024 | 0.005306 | -0.000033 | -0.62% | 0.005338 | 0.005364 | 0.005247 | 3,360,174.00 |
| Jun 25 2024 | 0.005339 | 0.000081 | 1.54% | 0.005263 | 0.005517 | 0.005226 | 3,561,956.00 |
| Jun 24 2024 | 0.005258 | 0.00000400 | 0.08% | 0.005262 | 0.005275 | 0.005101 | 3,406,038.00 |
| Jun 23 2024 | 0.005254 | -0.000134 | -2.49% | 0.005389 | 0.00544 | 0.005232 | 3,410,578.00 |
| Jun 22 2024 | 0.005388 | -0.000036 | -0.66% | 0.005421 | 0.005422 | 0.005361 | 3,206,535.00 |
| Jun 21 2024 | 0.005424 | 0.00000200 | 0.04% | 0.005414 | 0.005451 | 0.005321 | 3,305,444.00 |
| Jun 20 2024 | 0.005422 | 0.000016 | 0.30% | 0.005413 | 0.005508 | 0.005377 | 3,222,855.00 |
| Jun 19 2024 | 0.005406 | 0.000104 | 1.96% | 0.005301 | 0.005447 | 0.005298 | 3,263,705.00 |
| Jun 18 2024 | 0.005302 | -0.000139 | -2.55% | 0.005443 | 0.005452 | 0.00521 | 3,314,386.00 |
| Jun 17 2024 | 0.005441 | 0.000087 | 1.62% | 0.005363 | 0.005531 | 0.00522 | 3,360,962.00 |
| Jun 16 2024 | 0.005354 | 0.000076 | 1.44% | 0.00526 | 0.005382 | 0.005246 | 3,190,484.00 |
| Jun 15 2024 | 0.005278 | 0.000128 | 2.49% | 0.005143 | 0.005387 | 0.005141 | 3,328,201.00 |
| Jun 14 2024 | 0.00515 | -0.00002 | -0.39% | 0.005163 | 0.005263 | 0.005024 | 3,338,948.00 |
| Jun 13 2024 | 0.00517 | -0.000026 | -0.50% | 0.005192 | 0.005196 | 0.005069 | 3,430,904.00 |
| Jun 12 2024 | 0.005196 | -0.000057 | -1.09% | 0.005267 | 0.005319 | 0.005161 | 3,658,152.00 |
| Jun 11 2024 | 0.005253 | -0.000198 | -3.63% | 0.005446 | 0.00546 | 0.00517 | 3,656,466.00 |
| Jun 10 2024 | 0.005451 | -0.000044 | -0.80% | 0.005498 | 0.005517 | 0.005341 | 3,409,010.00 |
| Jun 09 2024 | 0.005495 | 0.000039 | 0.71% | 0.005454 | 0.005519 | 0.005423 | 3,086,291.00 |
| Jun 08 2024 | 0.005456 | 0.00000400 | 0.07% | 0.005452 | 0.005488 | 0.005381 | 3,164,770.00 |
| Jun 07 2024 | 0.005452 | -0.000098 | -1.77% | 0.005549 | 0.005576 | 0.0054 | 3,260,417.00 |
| Jun 06 2024 | 0.00555 | -0.00007 | -1.25% | 0.005615 | 0.005636 | 0.005463 | 3,134,766.00 |
| Jun 05 2024 | 0.00562 | 0.000012 | 0.21% | 0.00561 | 0.005648 | 0.005501 | 3,208,218.00 |
| Jun 04 2024 | 0.005608 | 0.000065 | 1.17% | 0.005548 | 0.005638 | 0.005522 | 3,136,878.00 |
| Jun 03 2024 | 0.005543 | -0.000031 | -0.56% | 0.00557 | 0.005738 | 0.005538 | 3,294,091.00 |
| Jun 02 2024 | 0.005574 | -0.000086 | -1.52% | 0.005659 | 0.005687 | 0.005557 | 3,060,186.00 |
| Jun 01 2024 | 0.00566 | 0.000061 | 1.09% | 0.0056 | 0.00568 | 0.005586 | 3,064,521.00 |
| May 31 2024 | 0.005599 | 0.000027 | 0.48% | 0.005567 | 0.005717 | 0.005544 | 3,276,417.00 |
| May 30 2024 | 0.005572 | -0.000077 | -1.36% | 0.005653 | 0.005684 | 0.005492 | 3,365,608.00 |
| May 29 2024 | 0.005649 | -0.000633 | -10.08% | 0.006268 | 0.006332 | 0.005619 | 3,004,295.00 |
| May 28 2024 | 0.006282 | -0.00009 | -1.41% | 0.006358 | 0.0064 | 0.006161 | 2,945,244.00 |
| May 27 2024 | 0.006372 | 0.000095 | 1.51% | 0.006288 | 0.006488 | 0.006221 | 3,038,551.00 |
| May 26 2024 | 0.006277 | 0.00018 | 2.95% | 0.006104 | 0.006369 | 0.006092 | 3,002,531.00 |
| May 25 2024 | 0.006097 | -0.000185 | -2.94% | 0.006277 | 0.006351 | 0.006072 | 3,040,685.00 |
| May 24 2024 | 0.006282 | -0.000065 | -1.02% | 0.006343 | 0.006373 | 0.00604 | 2,961,651.00 |
| May 23 2024 | 0.006347 | 0.000213 | 3.47% | 0.006132 | 0.006767 | 0.006071 | 2,951,034.00 |
| May 22 2024 | 0.006134 | -0.000366 | -5.63% | 0.006457 | 0.006472 | 0.006061 | 2,997,585.00 |
| May 21 2024 | 0.0065 | 0.000656 | 11.23% | 0.005831 | 0.0065 | 0.005831 | 3,170,946.00 |
| May 20 2024 | 0.005844 | 0.000214 | 3.80% | 0.005624 | 0.00588 | 0.005609 | 3,151,656.00 |
| May 19 2024 | 0.00563 | -0.000059 | -1.04% | 0.005689 | 0.005732 | 0.005575 | 2,937,855.00 |
| May 18 2024 | 0.005689 | -0.00005 | -0.87% | 0.005735 | 0.005769 | 0.00566 | 3,263,982.00 |
| May 17 2024 | 0.005739 | 0.000272 | 4.98% | 0.00546 | 0.005789 | 0.00546 | 3,431,312.00 |
| May 16 2024 | 0.005467 | -0.000327 | -5.64% | 0.005808 | 0.005823 | 0.005458 | 3,285,227.00 |
| May 15 2024 | 0.005794 | 0.000012 | 0.21% | 0.005775 | 0.005853 | 0.005774 | 3,250,204.00 |
| May 14 2024 | 0.005782 | -0.000198 | -3.31% | 0.005979 | 0.006013 | 0.005781 | 3,354,332.00 |
| May 13 2024 | 0.00598 | 0.000083 | 1.41% | 0.005885 | 0.006009 | 0.005841 | 3,268,163.00 |
| May 12 2024 | 0.005897 | 0.000021 | 0.36% | 0.005864 | 0.006045 | 0.0058 | 3,228,452.00 |
| May 11 2024 | 0.005876 | 0.00003 | 0.51% | 0.005871 | 0.005915 | 0.00584 | 3,083,269.00 |
| May 10 2024 | 0.005846 | -0.000171 | -2.84% | 0.006025 | 0.006078 | 0.005812 | 3,117,778.00 |
| May 09 2024 | 0.006017 | 0.000283 | 4.94% | 0.00575 | 0.006063 | 0.005741 | 2,962,261.00 |
| May 08 2024 | 0.005734 | -0.000273 | -4.54% | 0.00597 | 0.00597 | 0.005586 | 2,697,261.00 |
| May 07 2024 | 0.006007 | -0.000816 | -11.96% | 0.006837 | 0.006837 | 0.005999 | 3,124,326.00 |
| May 06 2024 | 0.006823 | -0.001017 | -12.97% | 0.007852 | 0.008337 | 0.00668 | 3,075,655.00 |
| May 05 2024 | 0.00784 | 0.000397 | 5.33% | 0.007443 | 0.008176 | 0.007426 | 2,506,648.00 |
| May 04 2024 | 0.007443 | 0.000076 | 1.03% | 0.007356 | 0.007665 | 0.007337 | 2,744,866.00 |
| May 03 2024 | 0.007367 | 0.000718 | 10.80% | 0.006651 | 0.007455 | 0.006647 | 2,762,949.00 |
| May 02 2024 | 0.006649 | 0.000461 | 7.45% | 0.006173 | 0.006774 | 0.006097 | 3,186,213.00 |
| May 01 2024 | 0.006188 | 0.000327 | 5.58% | 0.005862 | 0.006307 | 0.005852 | 3,359,424.00 |
| Apr 30 2024 | 0.005861 | -0.000204 | -3.36% | 0.006072 | 0.006122 | 0.005839 | 2,426,203.00 |
| Apr 29 2024 | 0.006065 | -0.00000800 | -0.13% | 0.006071 | 0.006131 | 0.005714 | 3,071,634.00 |
| Apr 28 2024 | 0.006073 | 0.000217 | 3.71% | 0.005855 | 0.007693 | 0.005527 | 3,199,418.00 |
| Apr 27 2024 | 0.005856 | 0.000277 | 4.97% | 0.005581 | 0.005925 | 0.005466 | 2,873,608.00 |
| Apr 26 2024 | 0.005579 | -0.000094 | -1.66% | 0.00567 | 0.005677 | 0.005533 | 3,211,709.00 |
| Apr 25 2024 | 0.005673 | -0.000082 | -1.42% | 0.005776 | 0.005844 | 0.005594 | 3,102,496.00 |
| Apr 24 2024 | 0.005755 | -0.000275 | -4.56% | 0.006013 | 0.006202 | 0.005694 | 3,066,483.00 |
| Apr 23 2024 | 0.00603 | 0.00058 | 10.64% | 0.005417 | 0.006698 | 0.005307 | 3,411,736.00 |
| Apr 22 2024 | 0.00545 | 0.000851 | 18.50% | 0.004593 | 0.005499 | 0.004588 | 3,900,325.00 |
| Apr 21 2024 | 0.004599 | -0.000132 | -2.79% | 0.004722 | 0.004731 | 0.004532 | 4,046,798.00 |
| Apr 20 2024 | 0.004731 | -0.000213 | -4.31% | 0.004904 | 0.004925 | 0.004633 | 3,871,006.00 |
