NUX Peanut.trade Historical Data - NUXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NUX Peanut.trade	NUXUSDT	Gate.io	198,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000168	-3.47%	0.00467	0.00467	0.004671

Open	High	Low	Prev. Close	52 Week Range
0.004827	0.004827	0.00467	0.004838	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:58:31	21,413.30	0.00467	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,709.50	1,398,694.25	NUX			NUXBTC

NUXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NUXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004838	-0.000043	-0.88%	0.004878	0.004965	0.004808	4,053,007.00
Jul 17 2024	0.004881	-0.00000500	-0.10%	0.004894	0.004984	0.004852	3,999,219.00
Jul 16 2024	0.004886	-0.000862	-15.00%	0.005753	0.005777	0.004778	4,132,850.00
Jul 15 2024	0.005748	0.000363	6.74%	0.005366	0.005771	0.005357	4,061,542.00
Jul 14 2024	0.005385	0.000129	2.45%	0.00526	0.005398	0.005237	3,755,175.00
Jul 13 2024	0.005256	0.00009	1.74%	0.005163	0.005259	0.005161	3,895,626.00
Jul 12 2024	0.005166	0.000047	0.92%	0.005126	0.005213	0.005106	4,010,345.00
Jul 11 2024	0.005119	-0.000011	-0.21%	0.005117	0.005295	0.005098	4,000,390.00
Jul 10 2024	0.00513	0.000119	2.37%	0.005019	0.005198	0.004981	4,177,045.00
Jul 09 2024	0.005011	0.000055	1.11%	0.004952	0.005071	0.004927	4,344,160.00
Jul 08 2024	0.004956	0.000012	0.24%	0.004907	0.005025	0.004734	4,358,678.00
Jul 07 2024	0.004944	-0.000189	-3.68%	0.005116	0.00512	0.004941	3,590,984.00
Jul 06 2024	0.005133	0.000165	3.32%	0.004971	0.005138	0.00494	3,548,110.00
Jul 05 2024	0.004968	-0.000105	-2.07%	0.005075	0.005103	0.00486	4,010,387.00
Jul 04 2024	0.005073	-0.000299	-5.57%	0.005379	0.005385	0.005021	3,574,704.00
Jul 03 2024	0.005372	0.00000600	0.11%	0.005364	0.00554	0.005245	3,643,718.00
Jul 02 2024	0.005366	0.00000700	0.13%	0.005354	0.005398	0.005304	3,273,468.00
Jul 01 2024	0.005359	0.00002	0.37%	0.005318	0.005428	0.00531	3,304,867.00
Jun 30 2024	0.005339	0.000091	1.73%	0.005248	0.005352	0.005204	3,183,761.00
Jun 29 2024	0.005248	0.000013	0.25%	0.005242	0.00528	0.005231	3,240,142.00
Jun 28 2024	0.005235	-0.000207	-3.80%	0.005447	0.00549	0.005227	3,345,302.00
Jun 27 2024	0.005442	0.000136	2.56%	0.005309	0.005459	0.005278	3,171,572.00
Jun 26 2024	0.005306	-0.000033	-0.62%	0.005338	0.005364	0.005247	3,360,174.00
Jun 25 2024	0.005339	0.000081	1.54%	0.005263	0.005517	0.005226	3,561,956.00
Jun 24 2024	0.005258	0.00000400	0.08%	0.005262	0.005275	0.005101	3,406,038.00
Jun 23 2024	0.005254	-0.000134	-2.49%	0.005389	0.00544	0.005232	3,410,578.00
Jun 22 2024	0.005388	-0.000036	-0.66%	0.005421	0.005422	0.005361	3,206,535.00
Jun 21 2024	0.005424	0.00000200	0.04%	0.005414	0.005451	0.005321	3,305,444.00
Jun 20 2024	0.005422	0.000016	0.30%	0.005413	0.005508	0.005377	3,222,855.00
Jun 19 2024	0.005406	0.000104	1.96%	0.005301	0.005447	0.005298	3,263,705.00