NulsNULS

$ 0.330599

-0.014409

(

-4.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 412

Coin

Not Mineable

Wallet

Bid

$ 0.321881

Exchange

OKEX

Ask

$ 0.329928

Last Trade Time

15:50:01

Volume (24h)

$ 1,433,227

Last Trade Size

21.31

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.57728

Fully Diluted Market Cap

$ 69,425,685

Genesis Date

12/13/1913

Days Range 0.324461-0.93624

52 Weeks Range 0.174254-1.07

Circulating Supply 110,037,702 / 210,000,000

52.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3308	Binance	1538507	/cdn/crypto/logos/exchanges/BINA.png	$ 518,529.39	1729526252	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	84.5595901123	Recently
0.3296	OKX	94100.296665	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,713.29	1729526239	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	2	https://www.okx.com/trade-spot/NULS-USDT	5.17195080389	Recently
0.30441	Bitvavo	86695.705446	/cdn/crypto/logos/exchanges/BITV.png	€ 26,859.23	1729526253	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	3	https://account.bitvavo.com/markets/NULS-EUR	4.76497885093	Recently
0.329	Gate.io	46335.65	/cdn/crypto/logos/exchanges/GATE.png	$ 15,681.54	1729526032	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	4	https://gate.io/trade/NULS_USDT	2.5467050664	Recently
0.3347	HTX	41899.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,325.79	1729503194	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nuls_usdt	2.30286401899	6 hours ago
4.93E-6	Binance	11809	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.058208	1729526247	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	6	https://www.binance.com/en/trade/NULS_BTC	0.649047550409	Recently
0.000126	Gate.io	88.49	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011108	1729526033	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	7	https://gate.io/trade/NULS_ETH	0.00486359706458	Recently
4.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729523647	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	8	https://hitbtc.com/NULS-to-BTC	0	43 minutes ago
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729468929	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	9	https://trade.kucoin.com/NULS-ETH	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NULS/USDT	https://hitbtc.com/NULS-to-USDT	USDT	10	https://hitbtc.com/NULS-to-USDT	0	-
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729468929	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	11	https://trade.kucoin.com/NULS-BTC	0	16 hours ago
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729468928	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	16 hours ago
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729468928	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	13	https://www.okx.com/trade-spot/NULS-ETH	0	16 hours ago
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729468928	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	14	https://www.okx.com/trade-spot/NULS-BTC	0	16 hours ago
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	16 hours ago
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NULS/ETH	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	17	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	-
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1729468928	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NULS/BTC	https://account.bitvavo.com/markets/NULS-BTC	BTC	19	https://account.bitvavo.com/markets/NULS-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81342792	-0.48282942	-59.3573699806	0.31066261	0.92425063	159056.875	CX
4	0.24570999	0.08488851	34.5482534105	0.24235597	0.92425063	127918.034483	CX
12	0.33289097	-0.00229247	-0.688654907041	0.19893356	0.92425063	263812.317647	CX
26	0.87453	-0.5439315	-62.1970086789	0.19893356	0.96355885	346118.972826	CX
52	0.40072306	-0.07012456	-17.4995070161	0.17425382	1.07209946	423758.910569	CX
156	0.59053429	-0.25993579	-44.0170527608	0.129258	2.49520068	1287148.53649	CX
260	0.32346631	0.00713219	2.20492514352	0.099054	2.49520068	2090686.24039	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

Ebi.xyz Expands Off-Chain Airdrop Claims in New Partnership with X Empire

Victoria, Seychelles, October 21st, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing its latest partnership with X...

SPACE ID integrates with MetaMask Snaps

Singapore City, Singapore, October 21st, 2024, ChainwireDigital identity giant teams up with web3 wallet leader to make crypto transactions easier...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

Chasm Network and Chromia Team Up to Deliver Decentralized AI

Stockholm, Sweden, October 21st, 2024, ChainwireChromia, a Layer-1 relational blockchain platform, has announced a strategic investment and...

GreasyPT

6 years ago

Read Full Thread

Hello my Grea$y friends! It’s Boom Time!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.3450141	0.02106397	6.50	0.9231192	0.92374411	0.31456009	19449
1729381800	0.32395013	-0.003827	-1.17	0.92425063	0.92425063	0.31848289	28944
1729295400	0.32777696	0.00804055	2.51	0.81342792	0.81409455	0.31066261	372171
1729209000	0.31973641	-0.009046	-2.75	0.81342792	0.9056421	0.31066261	368261
1729122600	0.32878274	-0.004456	-1.34	0.33666796	0.3402589	0.32053327	38880
1729036200	0.33323893	-0.009232	-2.70	0.34217479	0.3464371	0.32720259	37316
1728949800	0.34247057	0.01231784	3.73	0.81342792	0.86337495	0.31066261	378490
1728863400	0.33015273	-0.000769	-0.23	0.85399258	0.85405833	0.31928023	14567
1728777000	0.33092172	-0.00194	-0.58	0.33330163	0.33946352	0.33033358	16400
1728690600	0.33286207	0.02165744	6.96	0.81342792	0.81409455	0.31066261	87209
1728604200	0.31120463	0.00387112	1.26	0.30707134	0.31725231	0.2980854	25013
1728517800	0.30733351	-0.012977	-4.05	0.83901055	0.83901055	0.30278551	25572
1728431400	0.32031043	-0.004314	-1.33	0.84101827	0.84222382	0.31367126	66911
1728345000	0.32462482	-0.004077	-1.24	0.30192854	0.85499455	0.30133091	374743
1728258600	0.32870178	0.01531343	4.89	0.83724745	0.83724745	0.31288687	30468
1728172200	0.31338835	-0.003548	-1.12	0.83941231	0.83941231	0.30486029	185999
1728085800	0.31693666	0.01432652	4.73	0.30192854	0.31983269	0.30133091	180962
1727999400	0.30261014	-0.002095	-0.69	0.30213047	0.31532744	0.28674554	427795
1727913000	0.30470546	-0.023516	-7.16	0.32727847	0.33728916	0.30057242	175667
1727826600	0.32822162	-0.036627	-10.04	0.36541738	0.38180579	0.31773404	90067
1727740200	0.36484835	-0.03461	-8.66	0.88474005	0.88474005	0.36409589	121681
1727653800	0.39945885	0.00384183	0.97	0.39593297	0.40985993	0.39074933	91768
1727567400	0.39561702	-0.016618	-4.03	0.88869231	0.88873564	0.38993717	48328
1727481000	0.41223544	0.0088961	2.21	0.40565648	0.4176487	0.40438372	16936
1727394600	0.40333934	0.01660973	4.29	0.3880079	0.40589437	0.3747712	45501
1727308200	0.38672961	-0.009029	-2.28	0.39525219	0.86775475	0.38429763	21923
1727221800	0.39575821	0.01107354	2.88	0.38629707	0.39765592	0.37703079	17042
1727135400	0.38468467	0.01633131	4.43	0.24570999	0.39628919	0.24235597	372616
1727049000	0.36835336	-0.013363	-3.50	0.38089192	0.85629811	0.35629742	48802
1726962600	0.38171613	-0.008827	-2.26	0.38933436	0.39560796	0.37383331	58461
1726876200	0.39054356	0.01875217	5.04	0.84947616	0.84983134	0.36368534	85011
1726789800	0.37179139	-0.00239	-0.64	0.37809335	0.3854845	0.36854415	104329
1726703400	0.37418134	0.00773968	2.11	0.36662314	0.37771543	0.34771019	181720
1726617000	0.36644166	0.02871056	8.50	0.3360531	0.37490992	0.33485772	500510
1726530600	0.3377311	-0.008246	-2.38	0.34617761	0.79916287	0.32705394	219046
1726444200	0.34597742	-0.027335	-7.32	0.37325846	0.38017056	0.3448774	276106
1726357800	0.37331289	0.00312639	0.84	0.81731619	0.81874935	0.36377947	217650
1726271400	0.3701865	0.0059911	1.65	0.36707068	0.37558115	0.35459781	82688
1726185000	0.3641954	-0.009279	-2.48	0.3770749	0.38358629	0.35950779	116948
1726098600	0.37347453	0.00535309	1.45	0.36366057	0.38220245	0.34215807	106133
1726012200	0.36812144	0.00824932	2.29	0.76892058	0.76892058	0.35461326	38116
1725925800	0.35987212	0.0091775	2.62	0.24570999	0.739395	0.24235597	412959
1725839400	0.35069462	0.00717467	2.09	0.73136236	0.7333416	0.33042938	122809
1725753000	0.34351995	-0.010458	-2.95	0.72881127	0.72959629	0.34300407	61507
1725666600	0.35397839	-0.013817	-3.76	0.36679166	0.37222233	0.33731437	134954
1725580200	0.36779566	-0.011955	-3.15	0.37123385	0.38202875	0.35493093	121707
1725493800	0.37975052	-0.029047	-7.11	0.40824695	0.41120367	0.37746891	130255
1725407400	0.40879763	-0.030199	-6.88	0.43167214	0.43327344	0.40695837	212884
1725321000	0.43899688	0.01527858	3.61	0.24570999	0.45879463	0.24235597	695254
1725234600	0.4237183	0.02046946	5.08	0.79592368	0.79659855	0.37617925	447051
1725148200	0.40324884	-0.005113	-1.25	0.40665237	0.42880335	0.38901971	183884
1725061800	0.40836199	-0.000138	-0.03	0.40262887	0.42501578	0.38085109	211657
1724975400	0.40850034	-0.00461	-1.12	0.41201132	0.79869969	0.40272777	225750
1724889000	0.4131106	-0.034937	-7.80	0.44324952	0.46213785	0.40495656	361248
1724802600	0.44804742	-0.03192	-6.65	0.48350936	0.51107646	0.43936186	475265
1724716200	0.47996713	0.10009515	26.35	0.37907344	0.59515958	0.37342609	2060532
1724629800	0.37987198	0.03616632	10.52	0.34474143	0.41000361	0.32125754	1113366
1724543400	0.34370566	-0.0129	-3.62	0.35643069	0.35827288	0.33960432	170172
1724457000	0.35660571	0.01361426	3.97	0.34177655	0.81871492	0.33683241	161256
1724370600	0.34299145	0.00711325	2.12	0.24570999	0.8319753	0.24235597	317206
1724284200	0.3358782	-0.018797	-5.30	0.36525636	0.38600316	0.32874739	756288
1724197800	0.35467512	0.06187838	21.13	0.30234004	0.42596265	0.29517416	2569257
1724111400	0.29279674	0.04534414	18.32	0.24570999	0.7910136	0.24235597	2482049
1724025000	0.2474526	0.00497053	2.05	0.80310663	0.80639199	0.23099739	81071
1723938600	0.24248207	0.01325748	5.78	0.22903612	0.79992198	0.22903612	25731
1723852200	0.22922459	0.00287432	1.27	0.22621657	0.23305311	0.22306473	122088
1723765800	0.22635027	-0.021995	-8.86	0.79332466	0.79467264	0.22067395	116888
1723679400	0.24834535	-0.002232	-0.89	0.25237945	0.25633562	0.24623426	41336
1723593000	0.25057726	-0.004247	-1.67	0.25463479	0.80277912	0.24162122	28401
1723506600	0.25482406	0.00831899	3.37	0.24570999	0.25933581	0.24235597	144933
1723420200	0.24650507	-0.004863	-1.93	0.25054562	0.25496868	0.24241737	54700
1723333800	0.2513677	0.0080087	3.29	0.24412362	0.82226502	0.24307779	13071
1723247400	0.243359	-0.002547	-1.04	0.24570999	0.24852429	0.24044335	26874
1723161000	0.24590605	0.01650668	7.20	0.22892833	0.75893517	0.22892833	108462
1723074600	0.22939937	-0.002389	-1.03	0.232039	0.75557016	0.22419788	77262
1722988200	0.23178862	0.01580266	7.32	0.21543139	0.736479	0.21543139	61484
1722901800	0.21598596	-0.013935	-6.06	0.2305422	0.67693185	0.19893356	752745
1722815400	0.22992088	-0.001546	-0.67	0.2305422	0.24354	0.21954574	588042
1722729000	0.23146679	-0.013682	-5.58	0.2450721	0.26547695	0.22950029	293329
1722642600	0.24514903	-0.019076	-7.22	0.264971	0.26536426	0.24181955	118680
1722556200	0.26422511	-0.018533	-6.55	0.28192588	0.28732354	0.258979	152769
1722469800	0.28275805	-0.015291	-5.13	0.29776549	0.30562574	0.28252146	303656
1722383400	0.29804886	-0.014013	-4.49	0.31206836	0.3162048	0.29452	66812
1722297000	0.3120621	-0.00244	-0.78	0.33289097	0.33428194	0.30628704	73260
1722210600	0.31450259	-0.00074	-0.23	0.31392562	0.91481319	0.30904907	15347
1722124200	0.31524262	-0.013436	-4.09	0.33005708	0.33005708	0.31093246	63166
1722037800	0.32867893	-0.003992	-1.20	0.33289097	0.3363962	0.32530254	52973
1721951400	0.33267045	0.01099923	3.42	0.32174846	0.33353624	0.31025302	46797
1721865000	0.32167122	-0.005443	-1.66	0.32784704	0.33592325	0.32101046	11671
1721778600	0.32711418	-0.004038	-1.22	0.3312619	0.33873299	0.32301912	38328
1721692200	0.3311518	-0.012484	-3.63	0.28914308	0.8479701	0.25997809	61195
1721605800	0.34363588	-0.009876	-2.79	0.35108283	0.35328352	0.33655105	1684300
1721519400	0.35351202	-0.021043	-5.62	0.37377317	0.37687426	0.35229691	202242