Neutrino System Base Token Historical Data - NSBTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Neutrino System Base Token	NSBTUSDT	Gate.io	628,894	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004	1.81%	0.225	0.2233	0.2274

Open	High	Low	Prev. Close	52 Week Range
0.2288	0.2377	0.220	0.221	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:37:08	62.27	0.225	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,353.92	44,966.39	NSBT			NSBTBTC

NSBTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NSBTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.221	0.0039	1.80%	0.216	0.2326	0.205	46,312.00
May 13 2024	0.2171	-0.0035	-1.59%	0.220	0.2324	0.2019	65,669.00
May 12 2024	0.2206	-0.0137	-5.85%	0.2339	0.2358	0.2163	47,207.00
May 11 2024	0.2343	-0.0076	-3.14%	0.2436	0.2534	0.2319	50,209.00
May 10 2024	0.2419	0.0046	1.94%	0.2376	0.252	0.2323	46,456.00
May 09 2024	0.2373	-0.0003	-0.13%	0.2382	0.2544	0.2209	44,883.00
May 08 2024	0.2376	-0.0297	-11.11%	0.2672	0.2674	0.2261	51,321.00
May 07 2024	0.2673	-0.0028	-1.04%	0.2694	0.3052	0.2635	67,883.00
May 06 2024	0.2701	-0.019	-6.57%	0.2891	0.3009	0.2675	44,566.00
May 05 2024	0.2891	-0.016	-5.24%	0.3045	0.3056	0.2783	47,541.00
May 04 2024	0.3051	0.022	7.77%	0.2845	0.3137	0.2779	45,301.00
May 03 2024	0.2831	-0.0198	-6.54%	0.3013	0.3202	0.2756	49,306.00
May 02 2024	0.3029	-0.0171	-5.34%	0.3209	0.3401	0.285	42,951.00
May 01 2024	0.320	-0.050	-13.51%	0.3695	0.3701	0.3097	43,273.00
Apr 30 2024	0.370	-0.0472	-11.31%	0.4192	0.4319	0.3625	34,627.00
Apr 29 2024	0.4172	-0.0277	-6.23%	0.4449	0.520	0.4047	36,087.00
Apr 28 2024	0.4449	0.019	4.46%	0.4222	0.4459	0.4222	30,452.00
Apr 27 2024	0.4259	-0.002	-0.47%	0.4285	0.4311	0.4223	30,968.00
Apr 26 2024	0.4279	-0.0156	-3.52%	0.4448	0.4494	0.4236	30,565.00
Apr 25 2024	0.4435	-0.0378	-7.85%	0.4781	0.4831	0.4394	27,213.00
Apr 24 2024	0.4813	0.001	0.21%	0.4808	0.4851	0.4583	26,899.00
Apr 23 2024	0.4803	-0.0017	-0.35%	0.4819	0.4841	0.4754	29,388.00
Apr 22 2024	0.482	-0.0072	-1.47%	0.4902	0.5022	0.4802	27,622.00
Apr 21 2024	0.4892	-0.0319	-6.12%	0.5384	0.5412	0.4793	25,047.00
Apr 20 2024	0.5211	0.0511	10.87%	0.4703	0.6664	0.4251	28,829.00
Apr 19 2024	0.470	-0.0069	-1.45%	0.4759	0.4865	0.450	31,114.00
Apr 18 2024	0.4769	-0.004	-0.83%	0.4824	0.4939	0.458	26,343.00
Apr 17 2024	0.4809	0.0281	6.21%	0.453	0.5208	0.4507	30,774.00
Apr 16 2024	0.4528	0.004	0.89%	0.4468	0.5356	0.4348	28,530.00
Apr 15 2024	0.4488	0.0396	9.68%	0.4091	0.4546	0.4029	29,422.00
Apr 14 2024	0.4092	0.019	4.87%	0.392	0.4298	0.3734	27,582.00
Apr 13 2024	0.3902	-0.0726	-15.69%	0.4635	0.4671	0.3704	29,213.00