Register to chat with like-minded investors on our interactive forums.NSBTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.2441 | -0.0545 | -18.25% | 0.2985 | 0.3011 | 0.2242 | 64,437.00 |
| Jun 02 2024 | 0.2986 | -0.0065 | -2.13% | 0.3054 | 0.3094 | 0.2935 | 43,374.00 |
| Jun 01 2024 | 0.3051 | 0.0004 | 0.13% | 0.3054 | 0.308 | 0.3018 | 45,531.00 |
| May 31 2024 | 0.3047 | 0.0095 | 3.22% | 0.2926 | 0.3238 | 0.2827 | 47,352.00 |
| May 30 2024 | 0.2952 | -0.0175 | -5.60% | 0.3128 | 0.3169 | 0.2921 | 46,320.00 |
| May 29 2024 | 0.3127 | -0.0396 | -11.24% | 0.3507 | 0.3522 | 0.310 | 41,167.00 |
| May 28 2024 | 0.3523 | 0.0151 | 4.48% | 0.3466 | 0.3698 | 0.3352 | 51,876.00 |
| May 27 2024 | 0.3372 | -0.0539 | -13.78% | 0.3689 | 0.4148 | 0.2845 | 87,716.00 |
| May 26 2024 | 0.3911 | 0.1005 | 34.58% | 0.2893 | 0.549 | 0.2893 | 76,593.00 |
| May 25 2024 | 0.2906 | 0.0107 | 3.82% | 0.2792 | 0.2947 | 0.276 | 46,774.00 |
| May 24 2024 | 0.2799 | 0.0098 | 3.63% | 0.2784 | 0.2988 | 0.2662 | 50,885.00 |
| May 23 2024 | 0.2701 | 0.0366 | 15.67% | 0.2335 | 0.3075 | 0.2334 | 59,653.00 |
| May 22 2024 | 0.2335 | -0.0036 | -1.52% | 0.2371 | 0.2371 | 0.2334 | 59,472.00 |
| May 21 2024 | 0.2371 | 0.0018 | 0.76% | 0.2357 | 0.2427 | 0.2333 | 57,378.00 |
| May 20 2024 | 0.2353 | 0.0133 | 5.99% | 0.2219 | 0.238 | 0.2189 | 62,374.00 |
| May 19 2024 | 0.222 | -0.0178 | -7.42% | 0.2404 | 0.2405 | 0.2189 | 63,250.00 |
| May 18 2024 | 0.2398 | 0.0018 | 0.76% | 0.2382 | 0.2408 | 0.2382 | 8,567.00 |
| May 17 2024 | 0.238 | 0.0174 | 7.89% | 0.221 | 0.255 | 0.2151 | 10,328.00 |
| May 16 2024 | 0.2206 | -0.0058 | -2.56% | 0.238 | 0.2659 | 0.214 | 53,818.00 |
| May 15 2024 | 0.2264 | 0.0054 | 2.44% | 0.2288 | 0.2377 | 0.220 | 56,341.00 |
| May 14 2024 | 0.221 | 0.0039 | 1.80% | 0.216 | 0.2326 | 0.205 | 46,312.00 |
| May 13 2024 | 0.2171 | -0.0035 | -1.59% | 0.220 | 0.2324 | 0.2019 | 65,669.00 |
| May 12 2024 | 0.2206 | -0.0137 | -5.85% | 0.2339 | 0.2358 | 0.2163 | 47,207.00 |
| May 11 2024 | 0.2343 | -0.0076 | -3.14% | 0.2436 | 0.2534 | 0.2319 | 50,209.00 |
| May 10 2024 | 0.2419 | 0.0046 | 1.94% | 0.2376 | 0.252 | 0.2323 | 46,456.00 |
| May 09 2024 | 0.2373 | -0.0003 | -0.13% | 0.2382 | 0.2544 | 0.2209 | 44,883.00 |
| May 08 2024 | 0.2376 | -0.0297 | -11.11% | 0.2672 | 0.2674 | 0.2261 | 51,321.00 |
| May 07 2024 | 0.2673 | -0.0028 | -1.04% | 0.2694 | 0.3052 | 0.2635 | 67,883.00 |
| May 06 2024 | 0.2701 | -0.019 | -6.57% | 0.2891 | 0.3009 | 0.2675 | 44,566.00 |
| May 05 2024 | 0.2891 | -0.016 | -5.24% | 0.3045 | 0.3056 | 0.2783 | 47,541.00 |
| May 04 2024 | 0.3051 | 0.022 | 7.77% | 0.2845 | 0.3137 | 0.2779 | 45,301.00 |
| May 03 2024 | 0.2831 | -0.0198 | -6.54% | 0.3013 | 0.3202 | 0.2756 | 49,306.00 |
| May 02 2024 | 0.3029 | -0.0171 | -5.34% | 0.3209 | 0.3401 | 0.285 | 42,951.00 |
| May 01 2024 | 0.320 | -0.050 | -13.51% | 0.3695 | 0.3701 | 0.3097 | 43,273.00 |
| Apr 30 2024 | 0.370 | -0.0472 | -11.31% | 0.4192 | 0.4319 | 0.3625 | 34,627.00 |
| Apr 29 2024 | 0.4172 | -0.0277 | -6.23% | 0.4449 | 0.520 | 0.4047 | 36,087.00 |
| Apr 28 2024 | 0.4449 | 0.019 | 4.46% | 0.4222 | 0.4459 | 0.4222 | 30,452.00 |
| Apr 27 2024 | 0.4259 | -0.002 | -0.47% | 0.4285 | 0.4311 | 0.4223 | 30,968.00 |
| Apr 26 2024 | 0.4279 | -0.0156 | -3.52% | 0.4448 | 0.4494 | 0.4236 | 30,565.00 |
| Apr 25 2024 | 0.4435 | -0.0378 | -7.85% | 0.4781 | 0.4831 | 0.4394 | 27,213.00 |
| Apr 24 2024 | 0.4813 | 0.001 | 0.21% | 0.4808 | 0.4851 | 0.4583 | 26,899.00 |
| Apr 23 2024 | 0.4803 | -0.0017 | -0.35% | 0.4819 | 0.4841 | 0.4754 | 29,388.00 |
| Apr 22 2024 | 0.482 | -0.0072 | -1.47% | 0.4902 | 0.5022 | 0.4802 | 27,622.00 |
| Apr 21 2024 | 0.4892 | -0.0319 | -6.12% | 0.5384 | 0.5412 | 0.4793 | 25,047.00 |
| Apr 20 2024 | 0.5211 | 0.0511 | 10.87% | 0.4703 | 0.6664 | 0.4251 | 28,829.00 |
| Apr 19 2024 | 0.470 | -0.0069 | -1.45% | 0.4759 | 0.4865 | 0.450 | 31,114.00 |
| Apr 18 2024 | 0.4769 | -0.004 | -0.83% | 0.4824 | 0.4939 | 0.458 | 26,343.00 |
| Apr 17 2024 | 0.4809 | 0.0281 | 6.21% | 0.453 | 0.5208 | 0.4507 | 30,774.00 |
| Apr 16 2024 | 0.4528 | 0.004 | 0.89% | 0.4468 | 0.5356 | 0.4348 | 28,530.00 |
| Apr 15 2024 | 0.4488 | 0.0396 | 9.68% | 0.4091 | 0.4546 | 0.4029 | 29,422.00 |
| Apr 14 2024 | 0.4092 | 0.019 | 4.87% | 0.392 | 0.4298 | 0.3734 | 27,582.00 |
| Apr 13 2024 | 0.3902 | -0.0726 | -15.69% | 0.4635 | 0.4671 | 0.3704 | 29,213.00 |
| Apr 12 2024 | 0.4628 | -0.1161 | -20.06% | 0.581 | 0.5844 | 0.4567 | 24,471.00 |
| Apr 11 2024 | 0.5789 | -0.0275 | -4.53% | 0.6051 | 0.6448 | 0.5779 | 21,725.00 |
| Apr 10 2024 | 0.6064 | -0.0283 | -4.46% | 0.6382 | 0.6422 | 0.5856 | 21,917.00 |
| Apr 09 2024 | 0.6347 | -0.0455 | -6.69% | 0.6877 | 0.7401 | 0.5079 | 25,684.00 |
| Apr 08 2024 | 0.6802 | 0.0333 | 5.15% | 0.6442 | 0.6871 | 0.6317 | 23,384.00 |
| Apr 07 2024 | 0.6469 | 0.0589 | 10.02% | 0.5882 | 0.6559 | 0.5853 | 24,580.00 |
| Apr 06 2024 | 0.588 | 0.0093 | 1.61% | 0.5794 | 0.5972 | 0.552 | 26,129.00 |
| Apr 05 2024 | 0.5787 | 0.0067 | 1.17% | 0.5725 | 0.604 | 0.5571 | 26,550.00 |
| Apr 04 2024 | 0.572 | -0.0222 | -3.74% | 0.5973 | 0.6063 | 0.5661 | 26,508.00 |
| Apr 03 2024 | 0.5942 | -0.0839 | -12.37% | 0.679 | 0.6944 | 0.5634 | 27,676.00 |
| Apr 02 2024 | 0.6781 | 0.0691 | 11.35% | 0.6115 | 0.7004 | 0.5795 | 24,700.00 |
| Apr 01 2024 | 0.609 | -0.0043 | -0.70% | 0.6176 | 0.7735 | 0.5432 | 29,800.00 |
| Mar 31 2024 | 0.6133 | -0.0276 | -4.31% | 0.642 | 0.6831 | 0.6065 | 28,079.00 |
| Mar 30 2024 | 0.6409 | -0.0231 | -3.48% | 0.6663 | 0.7396 | 0.6268 | 28,716.00 |
| Mar 29 2024 | 0.664 | 0.0285 | 4.48% | 0.631 | 0.6721 | 0.6016 | 29,101.00 |
| Mar 28 2024 | 0.6355 | 0.0562 | 9.70% | 0.5794 | 0.6624 | 0.5779 | 44,937.00 |
| Mar 27 2024 | 0.5793 | -0.0269 | -4.44% | 0.6087 | 0.6115 | 0.5483 | 45,517.00 |
| Mar 26 2024 | 0.6062 | 0.0249 | 4.28% | 0.5843 | 0.6729 | 0.5555 | 48,576.00 |
| Mar 25 2024 | 0.5813 | 0.0058 | 1.01% | 0.5788 | 0.681 | 0.5555 | 60,405.00 |
| Mar 24 2024 | 0.5755 | 0.0835 | 16.97% | 0.490 | 0.8799 | 0.4764 | 170,548.00 |
| Mar 23 2024 | 0.492 | 0.0379 | 8.35% | 0.4427 | 0.5037 | 0.4384 | 55,773.00 |
| Mar 22 2024 | 0.4541 | -0.0066 | -1.43% | 0.4615 | 0.4633 | 0.4462 | 47,766.00 |
| Mar 21 2024 | 0.4607 | 0.0265 | 6.10% | 0.4349 | 0.4722 | 0.4241 | 60,547.00 |
| Mar 20 2024 | 0.4342 | 0.0385 | 9.73% | 0.3961 | 0.4499 | 0.3848 | 64,739.00 |
| Mar 19 2024 | 0.3957 | -0.0311 | -7.29% | 0.4267 | 0.4279 | 0.3939 | 59,718.00 |
| Mar 18 2024 | 0.4268 | -0.0452 | -9.58% | 0.4721 | 0.4736 | 0.4091 | 53,687.00 |
| Mar 17 2024 | 0.472 | 0.017 | 3.74% | 0.4549 | 0.4739 | 0.451 | 47,286.00 |
| Mar 16 2024 | 0.455 | -0.0074 | -1.60% | 0.457 | 0.512 | 0.4479 | 59,296.00 |
| Mar 15 2024 | 0.4624 | -0.0045 | -0.96% | 0.467 | 0.4866 | 0.4346 | 54,562.00 |
| Mar 14 2024 | 0.4669 | 0.0174 | 3.87% | 0.4489 | 0.5037 | 0.4477 | 51,380.00 |
| Mar 13 2024 | 0.4495 | 0.0621 | 16.03% | 0.3873 | 0.4606 | 0.3864 | 55,582.00 |
| Mar 12 2024 | 0.3874 | -0.0359 | -8.48% | 0.4236 | 0.4338 | 0.3826 | 72,675.00 |
| Mar 11 2024 | 0.4233 | -0.0193 | -4.36% | 0.4427 | 0.4472 | 0.4061 | 58,936.00 |
| Mar 10 2024 | 0.4426 | 0.0056 | 1.28% | 0.4373 | 0.4868 | 0.4268 | 62,246.00 |
| Mar 09 2024 | 0.437 | 0.0255 | 6.20% | 0.4115 | 0.4413 | 0.4086 | 62,129.00 |
| Mar 08 2024 | 0.4115 | 0.0036 | 0.88% | 0.4088 | 0.4206 | 0.401 | 58,034.00 |
| Mar 07 2024 | 0.4079 | -0.0217 | -5.05% | 0.4295 | 0.4383 | 0.3954 | 65,777.00 |
| Mar 06 2024 | 0.4296 | -0.0279 | -6.10% | 0.4592 | 0.4617 | 0.417 | 62,683.00 |
