Syntropy [NOIA Token] Historical Data - NOIAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIAETH	Gate.io	175,162,296	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	2.81%	0.000073	0.000073	0.000074

Open	High	Low	Prev. Close	52 Week Range
0.000072	0.000073	0.000071	0.000071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:27:09	94.29	0.000073	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.338846	4,694.58	NOIA	NOIAEUR	NOIAGBP	NOIABTC

NOIAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NOIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000071	-0.00000080	-1.11%	0.000072	0.000076	0.000067	46,617.00
May 05 2024	0.000072	-0.00000100	-1.36%	0.000073	0.000075	0.000071	42,395.00
May 04 2024	0.000073	-0.00000200	-2.67%	0.000074	0.000076	0.000071	42,908.00
May 03 2024	0.000075	0.00000300	4.19%	0.000072	0.000077	0.000069	44,213.00
May 02 2024	0.000072	0.00000100	1.42%	0.000071	0.000076	0.000069	42,668.00
May 01 2024	0.000071	0.00000800	12.72%	0.000064	0.000073	0.000061	48,687.00
Apr 30 2024	0.000063	0.00000700	12.61%	0.000056	0.000064	0.000056	56,797.00
Apr 29 2024	0.000056	-0.00000400	-6.75%	0.000059	0.000061	0.000055	52,554.00
Apr 28 2024	0.000059	0.00000100	1.73%	0.000058	0.00006	0.000058	51,198.00
Apr 27 2024	0.000058	0.00000400	7.38%	0.000055	0.000058	0.000055	56,069.00
Apr 26 2024	0.000054	-0.00000300	-5.27%	0.000058	0.000063	0.000051	59,399.00
Apr 25 2024	0.000057	0.00000200	3.66%	0.000054	0.000057	0.000053	60,871.00
Apr 24 2024	0.000055	-0.000011	-16.74%	0.000066	0.000069	0.000055	88,613.00
Apr 23 2024	0.000066	0.00000060	0.92%	0.000065	0.000066	0.000063	48,108.00
Apr 22 2024	0.000065	-0.00000050	-0.76%	0.000065	0.000067	0.000063	48,145.00
Apr 21 2024	0.000066	0.00000050	0.77%	0.000066	0.000067	0.000065	48,333.00
Apr 20 2024	0.000065	-0.00000070	-1.06%	0.000066	0.000069	0.000065	67,562.00
Apr 19 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000071	0.000062	50,601.00
Apr 18 2024	0.000069	-0.00000090	-1.29%	0.00007	0.000072	0.000069	47,897.00
Apr 17 2024	0.00007	-0.00000300	-4.09%	0.000073	0.000076	0.000067	47,126.00
Apr 16 2024	0.000073	0.00000030	0.41%	0.000073	0.000075	0.000071	45,265.00
Apr 15 2024	0.000073	-0.00000500	-6.43%	0.000078	0.000079	0.000072	42,318.00
Apr 14 2024	0.000078	0.00000800	11.40%	0.00007	0.00008	0.000069	44,885.00
Apr 13 2024	0.00007	0.00000200	2.92%	0.000069	0.000074	0.000063	42,785.00
Apr 12 2024	0.000069	0.00000080	1.18%	0.000069	0.000077	0.000062	38,931.00
Apr 11 2024	0.000068	0.00000700	11.51%	0.000061	0.000076	0.00006	44,480.00
Apr 10 2024	0.000061	-0.00000040	-0.65%	0.000061	0.000065	0.00006	45,109.00
Apr 09 2024	0.000061	-0.00000100	-1.60%	0.000062	0.000066	0.00006	43,147.00
Apr 08 2024	0.000062	-0.00001	-13.91%	0.000071	0.000074	0.000062	38,885.00
Apr 07 2024	0.000072	-0.00000010	-0.14%	0.000072	0.000076	0.000071	48,551.00
Apr 06 2024	0.000072	0.000011	18.06%	0.000061	0.000078	0.00006	44,431.00