NFTMart Token Historical Data - NMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTMart Token	NMTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000546	-4.89%	0.010616	0.010594	0.010638

Open	High	Low	Prev. Close	52 Week Range
0.011166	0.01117	0.010543	0.011162	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:05:17	282.60	0.010616	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,404.52	591,965.59	NMTT

NMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.011162	0.000362	3.35%	0.010794	0.011289	0.01075	1,240,377.00
May 16 2024	0.0108	-0.000162	-1.48%	0.010961	0.011602	0.010778	1,318,732.00
May 15 2024	0.010962	0.000407	3.86%	0.010526	0.011602	0.010526	1,226,635.00
May 14 2024	0.010555	-0.000098	-0.92%	0.010631	0.011296	0.010139	1,463,034.00
May 13 2024	0.010653	0.000033	0.31%	0.010616	0.011611	0.010452	1,228,105.00
May 12 2024	0.01062	-0.000113	-1.05%	0.010732	0.01122	0.010558	1,294,941.00
May 11 2024	0.010733	0.000391	3.78%	0.010436	0.011199	0.01038	1,339,759.00
May 10 2024	0.010342	0.00000100	0.01%	0.010341	0.011025	0.01014	1,306,707.00
May 09 2024	0.010341	0.000038	0.37%	0.010396	0.010429	0.010003	1,364,218.00
May 08 2024	0.010303	-0.001578	-13.28%	0.010731	0.011297	0.009395	1,658,506.00
May 07 2024	0.011881	0.002415	25.51%	0.009461	0.012786	0.0094	1,748,023.00
May 06 2024	0.009466	0.000256	2.78%	0.009239	0.010038	0.008989	1,547,191.00
May 05 2024	0.00921	-0.000944	-9.30%	0.010153	0.010196	0.008752	1,449,361.00
May 04 2024	0.010154	-0.002112	-17.22%	0.012266	0.012359	0.009283	2,227,438.00
May 03 2024	0.012266	-0.000211	-1.69%	0.012431	0.013229	0.011894	1,213,207.00
May 02 2024	0.012477	0.000824	7.07%	0.011664	0.013009	0.011607	1,286,357.00
May 01 2024	0.011653	0.000183	1.60%	0.011473	0.012258	0.011313	1,192,799.00
Apr 30 2024	0.01147	-0.00036	-3.04%	0.011822	0.011899	0.011316	1,123,485.00
Apr 29 2024	0.01183	-0.000445	-3.63%	0.012275	0.012293	0.011756	1,172,213.00
Apr 28 2024	0.012275	0.000242	2.01%	0.01205	0.012471	0.011967	972,294.00
Apr 27 2024	0.012033	0.000465	4.02%	0.01161	0.01379	0.011352	1,266,291.00
Apr 26 2024	0.011568	0.000332	2.95%	0.011211	0.012469	0.011144	1,096,870.00
Apr 25 2024	0.011236	-0.000186	-1.63%	0.0114	0.011735	0.010679	1,373,210.00
Apr 24 2024	0.011422	0.000583	5.38%	0.010917	0.013791	0.010766	1,378,558.00
Apr 23 2024	0.010839	-0.000739	-6.38%	0.011579	0.011999	0.010631	1,195,536.00
Apr 22 2024	0.011578	-0.000331	-2.78%	0.011927	0.012	0.011363	1,294,002.00
Apr 21 2024	0.011909	0.000205	1.75%	0.011401	0.014999	0.011352	1,313,737.00
Apr 20 2024	0.011704	0.000191	1.66%	0.011406	0.011704	0.011082	1,118,525.00
Apr 19 2024	0.011513	-0.000906	-7.30%	0.012403	0.012417	0.011227	1,184,605.00
Apr 18 2024	0.012419	0.00144	13.12%	0.010929	0.012471	0.01046	1,489,290.00