NFTMart Token Historical Data - NMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTMart Token	NMTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.07%	0.004209	0.004191	0.004223

Open	High	Low	Prev. Close	52 Week Range
0.004207	0.00421	0.004203	0.004206	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:53:30	4,637.22	0.004209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,557.59	1,083,338.83	NMTT

NMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004206	-0.00001	-0.24%	0.004219	0.004488	0.004191	3,128,190.00
Jul 17 2024	0.004216	0.00000200	0.05%	0.004218	0.004241	0.004148	2,908,609.00
Jul 16 2024	0.004214	0.000256	6.47%	0.003958	0.004489	0.003954	2,954,954.00
Jul 15 2024	0.003958	-0.000241	-5.74%	0.004201	0.004204	0.003828	3,508,262.00
Jul 14 2024	0.004199	-0.000214	-4.85%	0.004417	0.004421	0.004186	2,121,668.00
Jul 13 2024	0.004413	-0.0003	-6.37%	0.00471	0.004999	0.004308	2,694,866.00
Jul 12 2024	0.004713	0.00019	4.20%	0.004523	0.004999	0.004514	1,949,772.00
Jul 11 2024	0.004523	0.000277	6.52%	0.004217	0.004555	0.004202	2,499,892.00
Jul 10 2024	0.004246	-0.000014	-0.33%	0.004259	0.00428	0.0041	2,554,694.00
Jul 09 2024	0.00426	-0.000054	-1.25%	0.004314	0.00432	0.00422	2,422,663.00
Jul 08 2024	0.004314	-0.000277	-6.03%	0.004592	0.005322	0.004312	3,701,550.00
Jul 07 2024	0.004591	-0.000218	-4.53%	0.004807	0.004816	0.00457	2,792,573.00
Jul 06 2024	0.004809	0.000664	16.02%	0.004159	0.005322	0.004136	2,775,277.00
Jul 05 2024	0.004145	-0.00023	-5.26%	0.004376	0.004397	0.004063	2,901,138.00
Jul 04 2024	0.004375	-0.000831	-15.96%	0.005143	0.005322	0.004308	2,592,548.00
Jul 03 2024	0.005206	0.001244	31.40%	0.00396	0.005505	0.003957	3,311,352.00
Jul 02 2024	0.003962	0.000058	1.49%	0.003903	0.004306	0.003895	3,326,469.00
Jul 01 2024	0.003904	-0.00000500	-0.13%	0.00392	0.004303	0.003895	3,403,629.00
Jun 30 2024	0.003909	0.000018	0.46%	0.003891	0.003942	0.003889	3,581,799.00
Jun 29 2024	0.003891	-0.000022	-0.56%	0.003891	0.003942	0.003873	3,468,819.00
Jun 28 2024	0.003913	-0.00000100	-0.03%	0.003918	0.003945	0.003856	3,474,462.00
Jun 27 2024	0.003914	-0.00000600	-0.15%	0.00392	0.004075	0.003838	3,331,454.00
Jun 26 2024	0.00392	0.000154	4.09%	0.003771	0.004664	0.003762	2,909,484.00
Jun 25 2024	0.003766	0.000187	5.22%	0.003574	0.003998	0.003573	3,385,027.00
Jun 24 2024	0.003579	0.000139	4.04%	0.003439	0.003825	0.003421	3,132,054.00
Jun 23 2024	0.00344	0.000097	2.90%	0.003338	0.003826	0.003332	3,939,477.00
Jun 22 2024	0.003343	0.000119	3.69%	0.003227	0.003348	0.003218	3,089,335.00
Jun 21 2024	0.003224	-0.000199	-5.81%	0.003423	0.003431	0.0032	4,002,928.00
Jun 20 2024	0.003423	-0.000044	-1.27%	0.003469	0.003477	0.003337	3,874,476.00
Jun 19 2024	0.003467	-0.000101	-2.83%	0.00354	0.004061	0.003346	3,553,667.00