Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.NMTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.004206 | -0.00001 | -0.24% | 0.004219 | 0.004488 | 0.004191 | 3,128,190.00 |
| Jul 17 2024 | 0.004216 | 0.00000200 | 0.05% | 0.004218 | 0.004241 | 0.004148 | 2,908,609.00 |
| Jul 16 2024 | 0.004214 | 0.000256 | 6.47% | 0.003958 | 0.004489 | 0.003954 | 2,954,954.00 |
| Jul 15 2024 | 0.003958 | -0.000241 | -5.74% | 0.004201 | 0.004204 | 0.003828 | 3,508,262.00 |
| Jul 14 2024 | 0.004199 | -0.000214 | -4.85% | 0.004417 | 0.004421 | 0.004186 | 2,121,668.00 |
| Jul 13 2024 | 0.004413 | -0.0003 | -6.37% | 0.00471 | 0.004999 | 0.004308 | 2,694,866.00 |
| Jul 12 2024 | 0.004713 | 0.00019 | 4.20% | 0.004523 | 0.004999 | 0.004514 | 1,949,772.00 |
| Jul 11 2024 | 0.004523 | 0.000277 | 6.52% | 0.004217 | 0.004555 | 0.004202 | 2,499,892.00 |
| Jul 10 2024 | 0.004246 | -0.000014 | -0.33% | 0.004259 | 0.00428 | 0.0041 | 2,554,694.00 |
| Jul 09 2024 | 0.00426 | -0.000054 | -1.25% | 0.004314 | 0.00432 | 0.00422 | 2,422,663.00 |
| Jul 08 2024 | 0.004314 | -0.000277 | -6.03% | 0.004592 | 0.005322 | 0.004312 | 3,701,550.00 |
| Jul 07 2024 | 0.004591 | -0.000218 | -4.53% | 0.004807 | 0.004816 | 0.00457 | 2,792,573.00 |
| Jul 06 2024 | 0.004809 | 0.000664 | 16.02% | 0.004159 | 0.005322 | 0.004136 | 2,775,277.00 |
| Jul 05 2024 | 0.004145 | -0.00023 | -5.26% | 0.004376 | 0.004397 | 0.004063 | 2,901,138.00 |
| Jul 04 2024 | 0.004375 | -0.000831 | -15.96% | 0.005143 | 0.005322 | 0.004308 | 2,592,548.00 |
| Jul 03 2024 | 0.005206 | 0.001244 | 31.40% | 0.00396 | 0.005505 | 0.003957 | 3,311,352.00 |
| Jul 02 2024 | 0.003962 | 0.000058 | 1.49% | 0.003903 | 0.004306 | 0.003895 | 3,326,469.00 |
| Jul 01 2024 | 0.003904 | -0.00000500 | -0.13% | 0.00392 | 0.004303 | 0.003895 | 3,403,629.00 |
| Jun 30 2024 | 0.003909 | 0.000018 | 0.46% | 0.003891 | 0.003942 | 0.003889 | 3,581,799.00 |
| Jun 29 2024 | 0.003891 | -0.000022 | -0.56% | 0.003891 | 0.003942 | 0.003873 | 3,468,819.00 |
| Jun 28 2024 | 0.003913 | -0.00000100 | -0.03% | 0.003918 | 0.003945 | 0.003856 | 3,474,462.00 |
| Jun 27 2024 | 0.003914 | -0.00000600 | -0.15% | 0.00392 | 0.004075 | 0.003838 | 3,331,454.00 |
| Jun 26 2024 | 0.00392 | 0.000154 | 4.09% | 0.003771 | 0.004664 | 0.003762 | 2,909,484.00 |
| Jun 25 2024 | 0.003766 | 0.000187 | 5.22% | 0.003574 | 0.003998 | 0.003573 | 3,385,027.00 |
| Jun 24 2024 | 0.003579 | 0.000139 | 4.04% | 0.003439 | 0.003825 | 0.003421 | 3,132,054.00 |
| Jun 23 2024 | 0.00344 | 0.000097 | 2.90% | 0.003338 | 0.003826 | 0.003332 | 3,939,477.00 |
| Jun 22 2024 | 0.003343 | 0.000119 | 3.69% | 0.003227 | 0.003348 | 0.003218 | 3,089,335.00 |
| Jun 21 2024 | 0.003224 | -0.000199 | -5.81% | 0.003423 | 0.003431 | 0.0032 | 4,002,928.00 |
| Jun 20 2024 | 0.003423 | -0.000044 | -1.27% | 0.003469 | 0.003477 | 0.003337 | 3,874,476.00 |
| Jun 19 2024 | 0.003467 | -0.000101 | -2.83% | 0.00354 | 0.004061 | 0.003346 | 3,553,667.00 |
| Jun 18 2024 | 0.003568 | -0.000363 | -9.23% | 0.003928 | 0.003945 | 0.003411 | 3,545,505.00 |
| Jun 17 2024 | 0.003931 | 0.000053 | 1.37% | 0.003897 | 0.004001 | 0.003863 | 3,531,962.00 |
| Jun 16 2024 | 0.003878 | -0.000361 | -8.52% | 0.004211 | 0.004252 | 0.0038 | 3,525,216.00 |
| Jun 15 2024 | 0.004239 | 0.000371 | 9.59% | 0.003869 | 0.004305 | 0.003846 | 3,124,697.00 |
| Jun 14 2024 | 0.003868 | 0.000044 | 1.15% | 0.003827 | 0.004003 | 0.0038 | 3,294,466.00 |
| Jun 13 2024 | 0.003824 | -0.00000900 | -0.23% | 0.003829 | 0.004025 | 0.0038 | 3,675,234.00 |
| Jun 12 2024 | 0.003833 | -0.000181 | -4.51% | 0.004017 | 0.004017 | 0.0038 | 3,344,824.00 |
| Jun 11 2024 | 0.004014 | 0.000059 | 1.49% | 0.003988 | 0.004053 | 0.003959 | 3,484,059.00 |
| Jun 10 2024 | 0.003955 | -0.001026 | -20.60% | 0.004972 | 0.005008 | 0.003802 | 3,112,341.00 |
| Jun 09 2024 | 0.004981 | 0.00007 | 1.43% | 0.004933 | 0.005444 | 0.004887 | 2,586,645.00 |
| Jun 08 2024 | 0.004911 | 0.000322 | 7.02% | 0.004586 | 0.005131 | 0.004203 | 3,045,635.00 |
| Jun 07 2024 | 0.004589 | -0.000474 | -9.36% | 0.004991 | 0.004997 | 0.004281 | 2,801,903.00 |
| Jun 06 2024 | 0.005063 | 0.001118 | 28.34% | 0.003942 | 0.007106 | 0.003938 | 4,303,515.00 |
| Jun 05 2024 | 0.003945 | 0.000089 | 2.31% | 0.003849 | 0.004054 | 0.003842 | 3,775,988.00 |
| Jun 04 2024 | 0.003856 | -0.000162 | -4.03% | 0.004003 | 0.0044 | 0.003801 | 2,028,796.00 |
| Jun 03 2024 | 0.004018 | 0.000217 | 5.71% | 0.003811 | 0.004569 | 0.0036 | 3,261,116.00 |
| Jun 02 2024 | 0.003801 | -0.000036 | -0.94% | 0.003834 | 0.006514 | 0.00362 | 4,325,748.00 |
| Jun 01 2024 | 0.003837 | -0.000409 | -9.63% | 0.004217 | 0.004338 | 0.003262 | 4,446,690.00 |
| May 31 2024 | 0.004246 | -0.000461 | -9.79% | 0.004697 | 0.005076 | 0.00413 | 3,710,212.00 |
| May 30 2024 | 0.004707 | -0.004303 | -47.76% | 0.008217 | 0.008556 | 0.0041 | 6,334,473.00 |
| May 29 2024 | 0.00901 | -0.000907 | -9.15% | 0.009912 | 0.010069 | 0.008602 | 1,707,135.00 |
| May 28 2024 | 0.009917 | -0.00007 | -0.70% | 0.009985 | 0.010068 | 0.009502 | 1,552,636.00 |
| May 27 2024 | 0.009987 | 0.000165 | 1.68% | 0.009829 | 0.010 | 0.009817 | 1,127,750.00 |
| May 26 2024 | 0.009822 | -0.00009 | -0.91% | 0.009916 | 0.009932 | 0.009503 | 1,267,209.00 |
| May 25 2024 | 0.009912 | -0.000122 | -1.22% | 0.010033 | 0.010069 | 0.009662 | 1,180,093.00 |
| May 24 2024 | 0.010034 | -0.00025 | -2.43% | 0.010314 | 0.010331 | 0.010 | 1,441,267.00 |
| May 23 2024 | 0.010284 | 0.000538 | 5.52% | 0.009739 | 0.01091 | 0.0097 | 1,421,765.00 |
| May 22 2024 | 0.009746 | 0.00001 | 0.10% | 0.009732 | 0.009815 | 0.0097 | 1,550,303.00 |
| May 21 2024 | 0.009736 | -0.000089 | -0.91% | 0.009778 | 0.010263 | 0.0097 | 1,650,591.00 |
| May 20 2024 | 0.009825 | -0.000126 | -1.27% | 0.009972 | 0.010073 | 0.0095 | 1,439,305.00 |
| May 19 2024 | 0.009951 | 0.000019 | 0.19% | 0.009956 | 0.01083 | 0.009684 | 1,335,354.00 |
| May 18 2024 | 0.009932 | -0.00123 | -11.02% | 0.011166 | 0.01117 | 0.0095 | 1,581,228.00 |
| May 17 2024 | 0.011162 | 0.000362 | 3.35% | 0.010794 | 0.011289 | 0.01075 | 1,240,377.00 |
| May 16 2024 | 0.0108 | -0.000162 | -1.48% | 0.010961 | 0.011602 | 0.010778 | 1,318,732.00 |
| May 15 2024 | 0.010962 | 0.000407 | 3.86% | 0.010526 | 0.011602 | 0.010526 | 1,226,635.00 |
| May 14 2024 | 0.010555 | -0.000098 | -0.92% | 0.010631 | 0.011296 | 0.010139 | 1,463,034.00 |
| May 13 2024 | 0.010653 | 0.000033 | 0.31% | 0.010616 | 0.011611 | 0.010452 | 1,228,105.00 |
| May 12 2024 | 0.01062 | -0.000113 | -1.05% | 0.010732 | 0.01122 | 0.010558 | 1,294,941.00 |
| May 11 2024 | 0.010733 | 0.000391 | 3.78% | 0.010436 | 0.011199 | 0.01038 | 1,339,759.00 |
| May 10 2024 | 0.010342 | 0.00000100 | 0.01% | 0.010341 | 0.011025 | 0.01014 | 1,306,707.00 |
| May 09 2024 | 0.010341 | 0.000038 | 0.37% | 0.010396 | 0.010429 | 0.010003 | 1,364,218.00 |
| May 08 2024 | 0.010303 | -0.001578 | -13.28% | 0.010731 | 0.011297 | 0.009395 | 1,658,506.00 |
| May 07 2024 | 0.011881 | 0.002415 | 25.51% | 0.009461 | 0.012786 | 0.0094 | 1,748,023.00 |
| May 06 2024 | 0.009466 | 0.000256 | 2.78% | 0.009239 | 0.010038 | 0.008989 | 1,547,191.00 |
| May 05 2024 | 0.00921 | -0.000944 | -9.30% | 0.010153 | 0.010196 | 0.008752 | 1,449,361.00 |
| May 04 2024 | 0.010154 | -0.002112 | -17.22% | 0.012266 | 0.012359 | 0.009283 | 2,227,438.00 |
| May 03 2024 | 0.012266 | -0.000211 | -1.69% | 0.012431 | 0.013229 | 0.011894 | 1,213,207.00 |
| May 02 2024 | 0.012477 | 0.000824 | 7.07% | 0.011664 | 0.013009 | 0.011607 | 1,286,357.00 |
| May 01 2024 | 0.011653 | 0.000183 | 1.60% | 0.011473 | 0.012258 | 0.011313 | 1,192,799.00 |
| Apr 30 2024 | 0.01147 | -0.00036 | -3.04% | 0.011822 | 0.011899 | 0.011316 | 1,123,485.00 |
| Apr 29 2024 | 0.01183 | -0.000445 | -3.63% | 0.012275 | 0.012293 | 0.011756 | 1,172,213.00 |
| Apr 28 2024 | 0.012275 | 0.000242 | 2.01% | 0.01205 | 0.012471 | 0.011967 | 972,294.00 |
| Apr 27 2024 | 0.012033 | 0.000465 | 4.02% | 0.01161 | 0.01379 | 0.011352 | 1,266,291.00 |
| Apr 26 2024 | 0.011568 | 0.000332 | 2.95% | 0.011211 | 0.012469 | 0.011144 | 1,096,870.00 |
| Apr 25 2024 | 0.011236 | -0.000186 | -1.63% | 0.0114 | 0.011735 | 0.010679 | 1,373,210.00 |
| Apr 24 2024 | 0.011422 | 0.000583 | 5.38% | 0.010917 | 0.013791 | 0.010766 | 1,378,558.00 |
| Apr 23 2024 | 0.010839 | -0.000739 | -6.38% | 0.011579 | 0.011999 | 0.010631 | 1,195,536.00 |
| Apr 22 2024 | 0.011578 | -0.000331 | -2.78% | 0.011927 | 0.012 | 0.011363 | 1,294,002.00 |
| Apr 21 2024 | 0.011909 | 0.000205 | 1.75% | 0.011401 | 0.014999 | 0.011352 | 1,313,737.00 |
| Apr 20 2024 | 0.011704 | 0.000191 | 1.66% | 0.011406 | 0.011704 | 0.011082 | 1,118,525.00 |
