Numeraire Historical Data - NMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRETH	Gate.io	178,753,672	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-1.97%	0.00746	0.00745	0.00746

Open	High	Low	Prev. Close	52 Week Range
0.00761	0.00761	0.0074	0.00761	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:19:04	0.135000	0.00746	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.368506	49.16	NMR	NMREUR	NMRGBP	NMRBTC

NMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.00761	0.00009	1.20%	0.00753	0.00764	0.00753	85.00
May 24 2024	0.00752	0.00003	0.40%	0.00748	0.00754	0.00739	211.00
May 23 2024	0.00749	-0.00043	-5.43%	0.00791	0.00793	0.00732	280.00
May 22 2024	0.00792	0.00011	1.41%	0.00782	0.00811	0.00777	233.00
May 21 2024	0.00781	-0.00022	-2.74%	0.00801	0.00819	0.00778	192.00
May 20 2024	0.00803	-0.00062	-7.17%	0.00861	0.00879	0.00793	235.00
May 19 2024	0.00865	-0.00025	-2.81%	0.0089	0.00896	0.0086	187.00
May 18 2024	0.0089	0.00017	1.95%	0.00871	0.00909	0.0087	244.00
May 17 2024	0.00873	-0.00043	-4.69%	0.00916	0.00921	0.00873	209.00
May 16 2024	0.00916	-0.00001	-0.11%	0.00915	0.00928	0.00901	235.00
May 15 2024	0.00917	0.00073	8.65%	0.00847	0.0092	0.00829	260.00
May 14 2024	0.00844	-0.00047	-5.27%	0.00889	0.00895	0.00844	209.00
May 13 2024	0.00891	-0.00036	-3.88%	0.00926	0.0095	0.00886	265.00
May 12 2024	0.00927	0.00034	3.81%	0.00895	0.00968	0.00879	198.00
May 11 2024	0.00893	0.00003	0.34%	0.00892	0.0091	0.00888	233.00
May 10 2024	0.0089	-0.00008	-0.89%	0.00895	0.00956	0.00884	306.00
May 09 2024	0.00898	0.00016	1.81%	0.00883	0.00919	0.00864	183.00
May 08 2024	0.00882	-0.00002	-0.23%	0.00883	0.00899	0.00874	303.00
May 07 2024	0.00884	-0.00004	-0.45%	0.00887	0.00901	0.00871	230.00
May 06 2024	0.00888	0.00041	4.84%	0.00847	0.00924	0.00846	242.00
May 05 2024	0.00847	0.00042	5.22%	0.00805	0.0086	0.00797	249.00
May 04 2024	0.00805	-0.00005	-0.62%	0.00809	0.0081	0.00796	191.00
May 03 2024	0.0081	0.00018	2.27%	0.00788	0.00827	0.00786	237.00
May 02 2024	0.00792	0.00007	0.89%	0.00787	0.00794	0.00775	228.00
May 01 2024	0.00785	0.00037	4.95%	0.00746	0.00786	0.00742	337.00
Apr 30 2024	0.00748	0.00002	0.27%	0.00742	0.00755	0.00729	281.00
Apr 29 2024	0.00746	-0.0002	-2.61%	0.00768	0.00776	0.00727	243.00
Apr 28 2024	0.00766	-0.00035	-4.37%	0.00801	0.00801	0.00766	145.00
Apr 27 2024	0.00801	-0.00011	-1.35%	0.00812	0.00815	0.00793	177.00
Apr 26 2024	0.00812	-0.00033	-3.91%	0.00844	0.00844	0.00808	266.00