Numeraire Historical Data - NMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRETH	Gate.io	88,569,962	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.24%	0.00416	0.00415	0.00417

Open	High	Low	Prev. Close	52 Week Range
0.00416	0.00419	0.00406	0.00415	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:02:01	0.692508	0.00416	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.788047	190.47	NMR	NMREUR	NMRGBP	NMRBTC

NMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00415	-0.00021	-4.82%	0.00434	0.00439	0.00408	488.00
Jul 17 2024	0.00436	0.00001	0.23%	0.00435	0.00453	0.00429	525.00
Jul 16 2024	0.00435	0.00013	3.08%	0.00424	0.00441	0.00412	513.00
Jul 15 2024	0.00422	0.00	0.00%	0.0042	0.00432	0.00414	545.00
Jul 14 2024	0.00422	0.00006	1.44%	0.00415	0.00422	0.0041	589.00
Jul 13 2024	0.00416	-0.00001	-0.24%	0.00417	0.00429	0.00409	643.00
Jul 12 2024	0.00417	0.00007	1.71%	0.0041	0.00421	0.00408	627.00
Jul 11 2024	0.0041	-0.00016	-3.76%	0.00425	0.00428	0.00409	577.00
Jul 10 2024	0.00426	0.00002	0.47%	0.00425	0.00438	0.00418	609.00
Jul 09 2024	0.00424	-0.00008	-1.85%	0.0043	0.00431	0.00423	604.00
Jul 08 2024	0.00432	-0.00006	-1.37%	0.00434	0.00446	0.00424	570.00
Jul 07 2024	0.00438	-0.00006	-1.35%	0.00444	0.00453	0.00434	603.00
Jul 06 2024	0.00444	0.00022	5.21%	0.00422	0.00445	0.00413	521.00
Jul 05 2024	0.00422	-0.00022	-4.95%	0.00444	0.00444	0.00405	563.00
Jul 04 2024	0.00444	-0.00015	-3.27%	0.00459	0.0047	0.00444	524.00
Jul 03 2024	0.00459	-0.00026	-5.36%	0.00476	0.00484	0.00458	467.00
Jul 02 2024	0.00485	0.00002	0.41%	0.00483	0.00496	0.00455	477.00
Jul 01 2024	0.00483	-0.00017	-3.40%	0.00501	0.00501	0.00483	483.00
Jun 30 2024	0.005	0.00005	1.01%	0.00493	0.00502	0.00483	498.00
Jun 29 2024	0.00495	-0.00006	-1.20%	0.00501	0.00533	0.00495	265.00
Jun 28 2024	0.00501	-0.00002	-0.40%	0.00502	0.00518	0.00495	272.00
Jun 27 2024	0.00503	-0.0002	-3.82%	0.00522	0.00522	0.00501	180.00
Jun 26 2024	0.00523	-0.00036	-6.44%	0.00558	0.00561	0.00522	179.00
Jun 25 2024	0.00559	0.00	0.00%	0.00558	0.00566	0.00556	127.00
Jun 24 2024	0.00559	0.00036	6.88%	0.00525	0.00562	0.00521	216.00
Jun 23 2024	0.00523	-0.00011	-2.06%	0.00534	0.00539	0.00519	126.00
Jun 22 2024	0.00534	-0.00003	-0.56%	0.00538	0.00543	0.00531	91.00
Jun 21 2024	0.00537	-0.00008	-1.47%	0.00544	0.00551	0.00534	176.00
Jun 20 2024	0.00545	0.00019	3.61%	0.00526	0.00561	0.00523	180.00
Jun 19 2024	0.00526	0.00019	3.75%	0.00506	0.00526	0.00504	220.00