Register for real-time alerts, custom portfolio, and market movers
NMRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00415 | -0.00021 | -4.82% | 0.00434 | 0.00439 | 0.00408 | 488.00 |
| Jul 17 2024 | 0.00436 | 0.00001 | 0.23% | 0.00435 | 0.00453 | 0.00429 | 525.00 |
| Jul 16 2024 | 0.00435 | 0.00013 | 3.08% | 0.00424 | 0.00441 | 0.00412 | 513.00 |
| Jul 15 2024 | 0.00422 | 0.00 | 0.00% | 0.0042 | 0.00432 | 0.00414 | 545.00 |
| Jul 14 2024 | 0.00422 | 0.00006 | 1.44% | 0.00415 | 0.00422 | 0.0041 | 589.00 |
| Jul 13 2024 | 0.00416 | -0.00001 | -0.24% | 0.00417 | 0.00429 | 0.00409 | 643.00 |
| Jul 12 2024 | 0.00417 | 0.00007 | 1.71% | 0.0041 | 0.00421 | 0.00408 | 627.00 |
| Jul 11 2024 | 0.0041 | -0.00016 | -3.76% | 0.00425 | 0.00428 | 0.00409 | 577.00 |
| Jul 10 2024 | 0.00426 | 0.00002 | 0.47% | 0.00425 | 0.00438 | 0.00418 | 609.00 |
| Jul 09 2024 | 0.00424 | -0.00008 | -1.85% | 0.0043 | 0.00431 | 0.00423 | 604.00 |
| Jul 08 2024 | 0.00432 | -0.00006 | -1.37% | 0.00434 | 0.00446 | 0.00424 | 570.00 |
| Jul 07 2024 | 0.00438 | -0.00006 | -1.35% | 0.00444 | 0.00453 | 0.00434 | 603.00 |
| Jul 06 2024 | 0.00444 | 0.00022 | 5.21% | 0.00422 | 0.00445 | 0.00413 | 521.00 |
| Jul 05 2024 | 0.00422 | -0.00022 | -4.95% | 0.00444 | 0.00444 | 0.00405 | 563.00 |
| Jul 04 2024 | 0.00444 | -0.00015 | -3.27% | 0.00459 | 0.0047 | 0.00444 | 524.00 |
| Jul 03 2024 | 0.00459 | -0.00026 | -5.36% | 0.00476 | 0.00484 | 0.00458 | 467.00 |
| Jul 02 2024 | 0.00485 | 0.00002 | 0.41% | 0.00483 | 0.00496 | 0.00455 | 477.00 |
| Jul 01 2024 | 0.00483 | -0.00017 | -3.40% | 0.00501 | 0.00501 | 0.00483 | 483.00 |
| Jun 30 2024 | 0.005 | 0.00005 | 1.01% | 0.00493 | 0.00502 | 0.00483 | 498.00 |
| Jun 29 2024 | 0.00495 | -0.00006 | -1.20% | 0.00501 | 0.00533 | 0.00495 | 265.00 |
| Jun 28 2024 | 0.00501 | -0.00002 | -0.40% | 0.00502 | 0.00518 | 0.00495 | 272.00 |
| Jun 27 2024 | 0.00503 | -0.0002 | -3.82% | 0.00522 | 0.00522 | 0.00501 | 180.00 |
| Jun 26 2024 | 0.00523 | -0.00036 | -6.44% | 0.00558 | 0.00561 | 0.00522 | 179.00 |
| Jun 25 2024 | 0.00559 | 0.00 | 0.00% | 0.00558 | 0.00566 | 0.00556 | 127.00 |
| Jun 24 2024 | 0.00559 | 0.00036 | 6.88% | 0.00525 | 0.00562 | 0.00521 | 216.00 |
| Jun 23 2024 | 0.00523 | -0.00011 | -2.06% | 0.00534 | 0.00539 | 0.00519 | 126.00 |
| Jun 22 2024 | 0.00534 | -0.00003 | -0.56% | 0.00538 | 0.00543 | 0.00531 | 91.00 |
| Jun 21 2024 | 0.00537 | -0.00008 | -1.47% | 0.00544 | 0.00551 | 0.00534 | 176.00 |
| Jun 20 2024 | 0.00545 | 0.00019 | 3.61% | 0.00526 | 0.00561 | 0.00523 | 180.00 |
| Jun 19 2024 | 0.00526 | 0.00019 | 3.75% | 0.00506 | 0.00526 | 0.00504 | 220.00 |
| Jun 18 2024 | 0.00507 | -0.00054 | -9.63% | 0.00561 | 0.00562 | 0.00495 | 258.00 |
| Jun 17 2024 | 0.00561 | -0.00055 | -8.93% | 0.00618 | 0.00619 | 0.00561 | 221.00 |
| Jun 16 2024 | 0.00616 | 0.00 | 0.00% | 0.00615 | 0.00623 | 0.00608 | 120.00 |
| Jun 15 2024 | 0.00616 | -0.00015 | -2.38% | 0.00631 | 0.00631 | 0.00613 | 116.00 |
| Jun 14 2024 | 0.00631 | -0.00017 | -2.62% | 0.00648 | 0.00657 | 0.00621 | 234.00 |
| Jun 13 2024 | 0.00648 | -0.00021 | -3.14% | 0.00669 | 0.00673 | 0.00645 | 185.00 |
| Jun 12 2024 | 0.00669 | 0.00012 | 1.83% | 0.00656 | 0.00679 | 0.00645 | 224.00 |
| Jun 11 2024 | 0.00657 | 0.00006 | 0.92% | 0.00651 | 0.00681 | 0.00639 | 175.00 |
| Jun 10 2024 | 0.00651 | -0.00021 | -3.13% | 0.00671 | 0.00674 | 0.00649 | 188.00 |
| Jun 09 2024 | 0.00672 | 0.00003 | 0.45% | 0.00668 | 0.0068 | 0.00649 | 236.00 |
| Jun 08 2024 | 0.00669 | -0.00025 | -3.60% | 0.00693 | 0.00702 | 0.00662 | 89.00 |
| Jun 07 2024 | 0.00694 | -0.00042 | -5.71% | 0.00736 | 0.00747 | 0.0067 | 170.00 |
| Jun 06 2024 | 0.00736 | -0.00004 | -0.54% | 0.00741 | 0.00746 | 0.00732 | 134.00 |
| Jun 05 2024 | 0.0074 | -0.00013 | -1.73% | 0.00753 | 0.00763 | 0.00739 | 91.00 |
| Jun 04 2024 | 0.00753 | 0.00023 | 3.15% | 0.0073 | 0.00755 | 0.0073 | 72.00 |
| Jun 03 2024 | 0.0073 | 0.00019 | 2.67% | 0.00711 | 0.00735 | 0.0071 | 73.00 |
| Jun 02 2024 | 0.00711 | -0.00004 | -0.56% | 0.00714 | 0.00714 | 0.00708 | 26.00 |
| Jun 01 2024 | 0.00715 | -0.0002 | -2.72% | 0.00733 | 0.00733 | 0.00714 | 72.00 |
| May 31 2024 | 0.00735 | -0.00015 | -2.00% | 0.00744 | 0.00758 | 0.00728 | 137.00 |
| May 30 2024 | 0.0075 | 0.00001 | 0.13% | 0.00749 | 0.00787 | 0.00749 | 183.00 |
| May 29 2024 | 0.00749 | -0.00016 | -2.09% | 0.00765 | 0.00789 | 0.00747 | 100.00 |
| May 28 2024 | 0.00765 | 0.00011 | 1.46% | 0.00755 | 0.00772 | 0.0074 | 116.00 |
| May 27 2024 | 0.00754 | 0.00012 | 1.62% | 0.00741 | 0.00756 | 0.00726 | 149.00 |
| May 26 2024 | 0.00742 | -0.00019 | -2.50% | 0.00761 | 0.00761 | 0.0073 | 74.00 |
| May 25 2024 | 0.00761 | 0.00009 | 1.20% | 0.00753 | 0.00764 | 0.00753 | 85.00 |
| May 24 2024 | 0.00752 | 0.00003 | 0.40% | 0.00748 | 0.00754 | 0.00739 | 211.00 |
| May 23 2024 | 0.00749 | -0.00043 | -5.43% | 0.00791 | 0.00793 | 0.00732 | 280.00 |
| May 22 2024 | 0.00792 | 0.00011 | 1.41% | 0.00782 | 0.00811 | 0.00777 | 233.00 |
| May 21 2024 | 0.00781 | -0.00022 | -2.74% | 0.00801 | 0.00819 | 0.00778 | 192.00 |
| May 20 2024 | 0.00803 | -0.00062 | -7.17% | 0.00861 | 0.00879 | 0.00793 | 235.00 |
| May 19 2024 | 0.00865 | -0.00025 | -2.81% | 0.0089 | 0.00896 | 0.0086 | 187.00 |
| May 18 2024 | 0.0089 | 0.00017 | 1.95% | 0.00871 | 0.00909 | 0.0087 | 244.00 |
| May 17 2024 | 0.00873 | -0.00043 | -4.69% | 0.00916 | 0.00921 | 0.00873 | 209.00 |
| May 16 2024 | 0.00916 | -0.00001 | -0.11% | 0.00915 | 0.00928 | 0.00901 | 235.00 |
| May 15 2024 | 0.00917 | 0.00073 | 8.65% | 0.00847 | 0.0092 | 0.00829 | 260.00 |
| May 14 2024 | 0.00844 | -0.00047 | -5.27% | 0.00889 | 0.00895 | 0.00844 | 209.00 |
| May 13 2024 | 0.00891 | -0.00036 | -3.88% | 0.00926 | 0.0095 | 0.00886 | 265.00 |
| May 12 2024 | 0.00927 | 0.00034 | 3.81% | 0.00895 | 0.00968 | 0.00879 | 198.00 |
| May 11 2024 | 0.00893 | 0.00003 | 0.34% | 0.00892 | 0.0091 | 0.00888 | 233.00 |
| May 10 2024 | 0.0089 | -0.00008 | -0.89% | 0.00895 | 0.00956 | 0.00884 | 306.00 |
| May 09 2024 | 0.00898 | 0.00016 | 1.81% | 0.00883 | 0.00919 | 0.00864 | 183.00 |
| May 08 2024 | 0.00882 | -0.00002 | -0.23% | 0.00883 | 0.00899 | 0.00874 | 303.00 |
| May 07 2024 | 0.00884 | -0.00004 | -0.45% | 0.00887 | 0.00901 | 0.00871 | 230.00 |
| May 06 2024 | 0.00888 | 0.00041 | 4.84% | 0.00847 | 0.00924 | 0.00846 | 242.00 |
| May 05 2024 | 0.00847 | 0.00042 | 5.22% | 0.00805 | 0.0086 | 0.00797 | 249.00 |
| May 04 2024 | 0.00805 | -0.00005 | -0.62% | 0.00809 | 0.0081 | 0.00796 | 191.00 |
| May 03 2024 | 0.0081 | 0.00018 | 2.27% | 0.00788 | 0.00827 | 0.00786 | 237.00 |
| May 02 2024 | 0.00792 | 0.00007 | 0.89% | 0.00787 | 0.00794 | 0.00775 | 228.00 |
| May 01 2024 | 0.00785 | 0.00037 | 4.95% | 0.00746 | 0.00786 | 0.00742 | 337.00 |
| Apr 30 2024 | 0.00748 | 0.00002 | 0.27% | 0.00742 | 0.00755 | 0.00729 | 281.00 |
| Apr 29 2024 | 0.00746 | -0.0002 | -2.61% | 0.00768 | 0.00776 | 0.00727 | 243.00 |
| Apr 28 2024 | 0.00766 | -0.00035 | -4.37% | 0.00801 | 0.00801 | 0.00766 | 145.00 |
| Apr 27 2024 | 0.00801 | -0.00011 | -1.35% | 0.00812 | 0.00815 | 0.00793 | 177.00 |
| Apr 26 2024 | 0.00812 | -0.00033 | -3.91% | 0.00844 | 0.00844 | 0.00808 | 266.00 |
| Apr 25 2024 | 0.00845 | 0.0001 | 1.20% | 0.00838 | 0.00855 | 0.00811 | 272.00 |
| Apr 24 2024 | 0.00835 | -0.00023 | -2.68% | 0.00859 | 0.00885 | 0.00834 | 326.00 |
| Apr 23 2024 | 0.00858 | 0.00002 | 0.23% | 0.00858 | 0.0088 | 0.00844 | 247.00 |
| Apr 22 2024 | 0.00856 | 0.00009 | 1.06% | 0.00848 | 0.00859 | 0.00846 | 261.00 |
| Apr 21 2024 | 0.00847 | -0.00033 | -3.75% | 0.00879 | 0.00882 | 0.00837 | 217.00 |
| Apr 20 2024 | 0.0088 | 0.00059 | 7.19% | 0.00826 | 0.00891 | 0.0082 | 273.00 |
