NKN [Ethereum] Historical Data - NKNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	Gate.io	62,099,336	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00038	0.47%	0.08101	0.08041	0.08052

Open	High	Low	Prev. Close	52 Week Range
0.08044	0.08257	0.07875	0.08063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:02:23	37.04	0.08101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,967.76	24,405.10	NKN			NKNBTC

NKNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08063	-0.0007	-0.86%	0.08133	0.08459	0.07884	314,890.00
Jul 17 2024	0.08133	0.00028	0.35%	0.08129	0.08373	0.08019	224,303.00
Jul 16 2024	0.08105	0.00069	0.86%	0.08026	0.08196	0.07621	154,173.00
Jul 15 2024	0.08036	0.00404	5.29%	0.07604	0.0804	0.076	97,101.00
Jul 14 2024	0.07632	0.00259	3.51%	0.07363	0.07677	0.07363	143,086.00
Jul 13 2024	0.07373	0.00275	3.87%	0.07134	0.07432	0.07128	174,944.00
Jul 12 2024	0.07098	0.00006	0.08%	0.07099	0.07209	0.06946	176,873.00
Jul 11 2024	0.07092	-0.00064	-0.89%	0.07174	0.07445	0.07092	235,131.00
Jul 10 2024	0.07156	-0.00021	-0.29%	0.07176	0.07296	0.07061	190,519.00
Jul 09 2024	0.07177	0.00197	2.82%	0.0693	0.07229	0.06923	140,659.00
Jul 08 2024	0.0698	0.0019	2.80%	0.06774	0.07183	0.06501	184,885.00
Jul 07 2024	0.0679	-0.00441	-6.10%	0.07188	0.07264	0.0679	220,771.00
Jul 06 2024	0.07231	0.00381	5.56%	0.06846	0.07237	0.06776	103,752.00
Jul 05 2024	0.0685	-0.00042	-0.61%	0.068	0.06926	0.06087	427,995.00
Jul 04 2024	0.06892	-0.00602	-8.03%	0.07499	0.07559	0.06826	173,041.00
Jul 03 2024	0.07494	-0.00624	-7.69%	0.08151	0.08154	0.07383	187,171.00
Jul 02 2024	0.08118	0.00005	0.06%	0.08111	0.08224	0.08014	126,652.00
Jul 01 2024	0.08113	-0.00162	-1.96%	0.08235	0.08408	0.08057	204,289.00
Jun 30 2024	0.08275	0.00477	6.12%	0.07818	0.08275	0.0775	98,063.00
Jun 29 2024	0.07798	-0.00334	-4.11%	0.08132	0.08263	0.07794	157,439.00
Jun 28 2024	0.08132	-0.00229	-2.74%	0.08354	0.08519	0.0812	154,423.00
Jun 27 2024	0.08361	0.00357	4.46%	0.08014	0.08393	0.07845	70,287.00
Jun 26 2024	0.08004	-0.0012	-1.48%	0.08156	0.0831	0.07869	212,956.00
Jun 25 2024	0.08124	0.00195	2.46%	0.0795	0.08253	0.07858	273,274.00
Jun 24 2024	0.07929	-0.0005	-0.63%	0.07976	0.0803	0.07442	233,674.00
Jun 23 2024	0.07979	-0.00144	-1.77%	0.08102	0.08249	0.07891	275,869.00
Jun 22 2024	0.08123	-0.00023	-0.28%	0.08125	0.08186	0.07976	54,184.00
Jun 21 2024	0.08146	0.00015	0.18%	0.08102	0.08351	0.0804	189,447.00
Jun 20 2024	0.08131	0.00304	3.88%	0.07841	0.08389	0.0779	114,969.00
Jun 19 2024	0.07827	-0.00054	-0.69%	0.07873	0.08104	0.07788	319,515.00