Nahmii More Historical Data - NIIETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Nahmii (Gate.io:NIIETH)
Nahmii (Gate.io:NIIETH) Historical

NIIETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	19,918,428.00
Jun 02 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	16,794,887.00
Jun 01 2024	0.00000009	-0.00000004	-30.77%	0.00000013	0.00000013	0.00000008	12,120,530.00
May 31 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	16,272,435.00
May 30 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000017	0.00000013	13,548,425.00
May 29 2024	0.00000013	0.00000003	30.00%	0.00000010	0.00000014	0.00000010	16,008,406.00
May 28 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	16,583,110.00
May 27 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	15,430,872.00
May 26 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	14,477,424.00
May 25 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	14,564,525.00
May 24 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	14,297,328.00
May 23 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	13,269,635.00
May 22 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	13,628,298.00
May 21 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	17,710,818.00
May 20 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000011	15,957,841.00
May 19 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	20,592,938.00
May 18 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	22,622,128.00
May 17 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	23,576,359.00
May 16 2024	0.00000013	-0.00000002	-13.33%	0.00000014	0.00000015	0.00000013	25,923,921.00
May 15 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	18,843,289.00
May 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	17,009,087.00
May 13 2024	0.00000015	0.00	0.00%	0.00000016	0.00000017	0.00000015	17,142,484.00
May 12 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	19,449,046.00
May 11 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	22,029,094.00
May 10 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	20,951,037.00
May 09 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	19,360,460.00
May 08 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	20,563,997.00
May 07 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	17,019,941.00
May 06 2024	0.00000016	0.00000004	33.33%	0.00000012	0.00000016	0.00000012	19,464,686.00
May 05 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,551,530.00
May 04 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	19,617,807.00
May 03 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	15,785,509.00
May 02 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	20,455,309.00
May 01 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	21,101,361.00
Apr 30 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	13,476,833.00
Apr 29 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	17,858,671.00
Apr 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,736,419.00
Apr 27 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	19,395,562.00
Apr 26 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	23,293,405.00
Apr 25 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	21,430,078.00
Apr 24 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000012	23,340,936.00
Apr 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	19,143,901.00
Apr 22 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000016	0.00000013	13,340,552.00
Apr 21 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	12,346,564.00
Apr 20 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	21,132,061.00
Apr 19 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000016	0.00000013	18,621,703.00
Apr 18 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	16,592,452.00
Apr 17 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000017	0.00000012	15,412,012.00
Apr 16 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000026	0.00000013	21,154,455.00
Apr 15 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	18,849,050.00
Apr 14 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000014	0.00000010	16,139,398.00
Apr 13 2024	0.00000011	-0.00000006	-35.29%	0.00000017	0.00000017	0.00000010	10,185,857.00
Apr 12 2024	0.00000017	0.00000004	30.77%	0.00000013	0.00000017	0.00000011	8,423,275.00
Apr 11 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000012	11,568,857.00
Apr 10 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	9,049,999.00
Apr 09 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	11,641,073.00
Apr 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	9,404,570.00
Apr 07 2024	0.00000016	-0.00000001	-5.88%	0.00000018	0.00000018	0.00000016	13,325,489.00
Apr 06 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	12,831,215.00
Apr 05 2024	0.00000018	0.00000002	12.50%	0.00000017	0.00000018	0.00000016	13,003,636.00
Apr 04 2024	0.00000016	0.00	0.00%	0.00000016	0.00000020	0.00000016	8,497,185.00
Apr 03 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000018	0.00000012	9,752,663.00
Apr 02 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000016	0.00000013	7,449,164.00
Apr 01 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000021	0.00000013	13,692,486.00
Mar 31 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	18,943,086.00
Mar 30 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000010	13,173,028.00
Mar 29 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000018	0.00000014	12,802,433.00
Mar 28 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	22,270,229.00
Mar 27 2024	0.00000014	0.00	0.00%	0.00000015	0.00000015	0.00000014	24,363,504.00
Mar 26 2024	0.00000014	0.00	0.00%	0.00000013	0.00000025	0.00000012	30,489,505.00
Mar 25 2024	0.00000014	0.00000004	40.00%	0.00000010	0.00000019	0.00000010	28,466,035.00
Mar 24 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	38,409,703.00
Mar 23 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000013	0.00000010	33,327,379.00
Mar 22 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000012	0.00000010	28,769,787.00
Mar 21 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	30,621,517.00
Mar 20 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000009	31,585,325.00
Mar 19 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	32,217,718.00
Mar 18 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	28,597,397.00
Mar 17 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	29,100,945.00
Mar 16 2024	0.00000008	-0.00000003	-27.27%	0.00000011	0.00000012	0.00000008	27,839,306.00
Mar 15 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000008	26,164,414.00
Mar 14 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	29,694,346.00
Mar 13 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000010	31,769,724.00
Mar 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000010	26,555,792.00
Mar 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	30,622,882.00
Mar 10 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000012	0.00000010	26,009,496.00
Mar 09 2024	0.00000010	-0.00000003	-23.08%	0.00000013	0.00000027	0.00000010	25,651,168.00
Mar 08 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	20,467,277.00
Mar 07 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000014	0.00000011	23,269,087.00
Mar 06 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	26,158,452.00

Delayed Upgrade Clock