Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000175 | Gate.io | 225272 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.39 | 1724053417 | NII/USDT | https://gate.io/trade/NII_USDT | USDT | 1 | https://gate.io/trade/NII_USDT | 100 | 28 minutes ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724049475 | NII/ETH | https://gate.io/trade/NII_ETH | ETH | 2 | https://gate.io/trade/NII_ETH | 0 | 2 hours ago |
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | NII/ETH | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00028608 | 8.031E-5 | 28.0725671141 | 0.00015182 | 0.00037418 | 976647.526434 | CX |
| 4 | 0.00028608 | 8.031E-5 | 28.0725671141 | 0.00010604 | 0.00049048 | 255827805.664 | CX |
| 12 | 0.00040351 | -3.712E-5 | -9.19927635003 | 0.00010604 | 0.0007277 | 90471775.5337 | CX |
| 26 | 0.00041168 | -4.529E-5 | -11.001263117 | 0.00010604 | 0.00085895 | 53693321.7463 | CX |
| 52 | 0.00018292 | 0.00018347 | 100.300677892 | 0.00010604 | 0.00108694 | 51979304.3704 | CX |
| 156 | 0.00186065 | -0.00149426 | -80.3084943434 | 0.00010604 | 0.00442439 | 31467428.1273 | CX |
| 260 | 0.00031026 | 5.613E-5 | 18.0912782827 | 6.43E-5 | 0.01947614 | 24289421.0087 | CX |
About NII
Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00036792 | 2.0E-6 | 0.55 | 0.00036576 | 0.00037526 | 0.00036386 | 0 |
| 1723938600 | 0.0003659 | 0.00021019 | 134.99 | 0.00036313 | 0.00036766 | 0.00036245 | 0 |
| 1723852200 | 0.00015571 | 1.0E-6 | 0.65 | 0.00015424 | 0.00015769 | 0.00015315 | 0 |
| 1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.00037311 | 0.00037418 | 0.00015182 | 419970 |
| 1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00016608 | 0.00015855 | 0 |
| 1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 1295332 |
| 1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.00028608 | 0.00028855 | 0.00015201 | 1214639 |
| 1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00036535 | 0.00037911 | 0.00015257 | 45961 |
| 1723333800 | 0.00015639 | 7.6E-7 | 0.49 | 0.00015561 | 0.00015848 | 0.00015499 | 0 |
| 1723247400 | 0.00015563 | -3.2E-5 | -17.04 | 0.00018795 | 0.00018923 | 0.00015355 | 1150249 |
| 1723161000 | 0.00018775 | 2.3E-5 | 14.00 | 0.00016361 | 0.00019039 | 0.00014471 | 2572484 |
| 1723074600 | 0.00016428 | -8.0E-6 | -4.66 | 0.0001723 | 0.00017259 | 0.00014203 | 57930 |
| 1722988200 | 0.00017178 | 5.0E-5 | 41.04 | 0.00012112 | 0.00017847 | 0.00012112 | 1258997 |
| 1722901800 | 0.00012184 | -1.3E-5 | -9.62 | 0.00028608 | 0.00033133 | 0.00010936 | 2129558 |
| 1722815400 | 0.00013515 | -3.9E-5 | -22.36 | 0.00017419 | 0.00017572 | 0.00010604 | 3854013 |
| 1722729000 | 0.00017443 | -5.0E-6 | -2.79 | 0.00017914 | 0.00018092 | 0.00014877 | 3611829 |
| 1722642600 | 0.00017903 | -1.3E-5 | -6.77 | 0.000192 | 0.00019284 | 0.00017803 | 2897418 |
| 1722556200 | 0.00019216 | -2.0E-6 | -1.03 | 0.0001942 | 0.00019431 | 0.00018476 | 2237583 |
| 1722469800 | 0.00019376 | -3.0E-6 | -1.53 | 0.00019651 | 0.00020085 | 0.00019292 | 3130616 |
| 1722383400 | 0.00019657 | -2.0E-6 | -1.01 | 0.00019901 | 0.00023499 | 0.00019422 | 1624702 |
| 1722297000 | 0.0001989 | 3.0E-6 | 1.53 | 0.00028608 | 0.00047301 | 0.00019579 | 4010070 |
| 1722210600 | 0.00019639 | 1.0E-6 | 0.51 | 0.00019481 | 0.00022972 | 0.00019213 | 3746753 |
| 1722124200 | 0.00019535 | -1.0E-6 | -0.51 | 0.00019618 | 0.00019947 | 0.00019238 | 1948807 |
| 1722037800 | 0.00019664 | 6.0E-6 | 3.15 | 0.00019042 | 0.00022878 | 0.00019038 | 7722102 |
| 1721951400 | 0.00019047 | -7.6E-5 | -28.49 | 0.00026692 | 0.00026727 | 0.00018636 | 5032313 |
| 1721865000 | 0.0002668 | 2.3E-5 | 9.44 | 0.00024382 | 0.00027423 | 0.00023706 | 24244670 |
| 1721778600 | 0.00024364 | -3.2E-5 | -11.61 | 0.00027536 | 0.00028322 | 0.00023822 | 8233201 |
| 1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00028608 | 0.00049048 | 0.00027397 | 5801600319 |
| 1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 14551212 |
| 1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00024481 | 17434146 |
| 1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00031696 | 0.00027117 | 10992209 |
| 1721346600 | 0.00027445 | -3.1E-5 | -10.15 | 0.00030515 | 0.00030947 | 0.00027081 | 17530386 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 8895646 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 21929296 |
| 1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00028608 | 0.00031429 | 0.00028482 | 23740889 |
| 1721001000 | 0.00029324 | 7.0E-6 | 2.45 | 0.00028608 | 0.00029402 | 0.00028482 | 35773226 |
| 1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 23907766 |
| 1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 5749517 |
| 1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002876 | 0.00024931 | 31056411 |
| 1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028344 | 0.0002468 | 28344002 |
| 1720569000 | 0.00027632 | 5.0E-6 | 1.84 | 0.00027139 | 0.00027959 | 0.00027036 | 27589685 |
| 1720482600 | 0.00027136 | 3.8E-5 | 16.25 | 0.0004048 | 0.00040943 | 0.00026128 | 17724735 |
| 1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 39513487 |
| 1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 35684751 |
| 1720223400 | 0.00023856 | 2.3E-5 | 10.69 | 0.00024372 | 0.00026503 | 0.00022656 | 28846708 |
| 1720137000 | 0.00021509 | -1.6E-5 | -6.94 | 0.00023084 | 0.00026062 | 0.00021405 | 34723853 |
| 1720050600 | 0.00023063 | -7.7E-5 | -25.04 | 0.00030761 | 0.0003083 | 0.0002275 | 21209368 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 29476282 |
| 1719877800 | 0.0003094 | 3.5E-5 | 12.74 | 0.0004048 | 0.00049115 | 0.00027602 | 17089309 |
| 1719791400 | 0.00027482 | -2.9E-5 | -9.56 | 0.00030365 | 0.0003054 | 0.0002684 | 16441423 |
| 1719705000 | 0.00030346 | 3.3E-5 | 12.22 | 0.00026997 | 0.0003055 | 0.00026994 | 20674046 |
| 1719618600 | 0.00026997 | -4.0E-5 | -12.91 | 0.0003104 | 0.00034613 | 0.00026902 | 9016306 |
| 1719532200 | 0.00030988 | 7.0E-6 | 2.31 | 0.00030317 | 0.00031215 | 0.00030267 | 38178785 |
| 1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.0004048 | 0.0004063 | 0.00029932 | 32010440 |
| 1719359400 | 0.00030546 | 4.0E-6 | 1.33 | 0.00030205 | 0.00030829 | 0.00030019 | 29204965 |
| 1719273000 | 0.00030178 | -6.0E-6 | -1.95 | 0.00030766 | 0.00030868 | 0.00029151 | 41841376 |
| 1719186600 | 0.00030772 | -7.0E-6 | -2.23 | 0.00031446 | 0.00031663 | 0.00030684 | 47295900 |
| 1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 38311969 |
| 1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 32347562 |
| 1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00031369 | 12398855 |
| 1718841000 | 0.00031968 | -2.8E-5 | -8.05 | 0.00034802 | 0.00035412 | 0.00031536 | 39567557 |
| 1718754600 | 0.00034784 | 3.2E-5 | 10.15 | 0.00031621 | 0.00034969 | 0.00031398 | 22429853 |
| 1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.0004048 | 0.0004063 | 0.00031416 | 10732858 |
| 1718581800 | 0.00032577 | -3.1E-5 | -8.70 | 0.00035624 | 0.00035688 | 0.00031866 | 15706127 |
| 1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00035898 | 0.00034725 | 22839069 |
| 1718409000 | 0.00034795 | 7.9E-7 | 0.23 | 0.00034753 | 0.00038225 | 0.00033638 | 23712733 |
| 1718322600 | 0.00034716 | -4.4E-5 | -11.24 | 0.0003912 | 0.00048517 | 0.00034705 | 19888512 |
| 1718236200 | 0.00039161 | 7.0E-6 | 1.82 | 0.000385 | 0.00040071 | 0.00036033 | 19364450 |
| 1718149800 | 0.00038487 | -1.8E-5 | -4.46 | 0.00040348 | 0.00040372 | 0.00037775 | 23633637 |
| 1718063400 | 0.0004033 | -4.0E-6 | -0.98 | 0.0004048 | 0.00040805 | 0.00040192 | 18592476 |
| 1717977000 | 0.00040745 | 2.0E-6 | 0.49 | 0.0004048 | 0.00040894 | 0.00040337 | 20994606 |
| 1717890600 | 0.00040509 | 3.7E-5 | 10.06 | 0.0003677 | 0.0005173 | 0.0003669 | 20533951 |
| 1717804200 | 0.00036786 | -5.2E-5 | -12.40 | 0.00041923 | 0.00041923 | 0.00036417 | 22043824 |
| 1717717800 | 0.00041944 | 3.3E-5 | 8.53 | 0.00038659 | 0.00041955 | 0.00037646 | 19666152 |
| 1717631400 | 0.00038666 | 5.0E-6 | 1.31 | 0.00040351 | 0.0007277 | 0.00037785 | 19566211 |
| 1717545000 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037662 | 0.00041622 | 0.0003742 | 10329807 |
| 1717458600 | 0.00037615 | -4.0E-5 | -9.62 | 0.00041529 | 0.00041776 | 0.00037577 | 19918428 |
| 1717372200 | 0.00041578 | 7.3E-5 | 21.27 | 0.00034318 | 0.0004192 | 0.00034308 | 16794887 |
| 1717285800 | 0.00034318 | -0.000146 | -29.84 | 0.00048925 | 0.00049122 | 0.00033964 | 12120530 |
| 1717199400 | 0.00048922 | -3.5E-5 | -6.67 | 0.00052428 | 0.00057018 | 0.00048422 | 16272435 |
| 1717113000 | 0.00052447 | 3.5E-5 | 7.15 | 0.00048966 | 0.00061017 | 0.00048715 | 13548425 |
| 1717026600 | 0.00048947 | 0.00010504 | 27.32 | 0.00038402 | 0.00049242 | 0.0003786 | 16008406 |
| 1716940200 | 0.00038443 | -4.4E-5 | -10.27 | 0.00042734 | 0.00043165 | 0.00037702 | 16583110 |
| 1716853800 | 0.00042834 | -3.1E-5 | -6.75 | 0.00040351 | 0.00047646 | 0.00040076 | 12898151 |
| 1716767400 | 0.00045898 | 9.0E-6 | 2.00 | 0.00045001 | 0.00046558 | 0.00044787 | 14117616 |
| 1716681000 | 0.00044968 | 2.0E-6 | 0.45 | 0.00044666 | 0.00045292 | 0.00044545 | 14525684 |
| 1716594600 | 0.00044752 | 3.4E-5 | 8.22 | 0.00041474 | 0.00045049 | 0.00040001 | 13904719 |
| 1716508200 | 0.00041341 | -3.6E-5 | -8.02 | 0.00044848 | 0.00046553 | 0.0003927 | 13269635 |
| 1716421800 | 0.00044904 | -6.0E-6 | -1.32 | 0.00045472 | 0.00049334 | 0.00044704 | 13231076 |
| 1716335400 | 0.00045507 | 5.2E-5 | 12.91 | 0.00040351 | 0.00045803 | 0.00039952 | 17710818 |
| 1716249000 | 0.00040265 | 4.0E-6 | 1.00 | 0.00044201 | 0.0005852 | 0.00037535 | 44159972 |
| 1716162600 | 0.00039889 | -7.0E-6 | -1.72 | 0.00040595 | 0.00040777 | 0.00039757 | 20141527 |
| 1716076200 | 0.00040615 | 3.5E-5 | 9.44 | 0.0003709 | 0.00044005 | 0.00037043 | 22166926 |
