Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUSDT | Gate.io | 481,600,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0168 | -1.34% | 1.24 | 1.24 | 1.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.23 | 1.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:04:18 | 12.37 | 1.24 | UST |
NEXOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.26 | 0.00 | -0.28% | 1.26 | 1.29 | 1.24 | 23,821.00 |
| Jul 17 2024 | 1.26 | -0.020 | -1.32% | 1.28 | 1.30 | 1.25 | 18,321.00 |
| Jul 16 2024 | 1.28 | 0.010 | 0.63% | 1.27 | 1.29 | 1.22 | 47,977.00 |
| Jul 15 2024 | 1.27 | 0.090 | 7.33% | 1.18 | 1.28 | 1.18 | 12,498.00 |
| Jul 14 2024 | 1.18 | 0.040 | 3.56% | 1.14 | 1.18 | 1.14 | 14,512.00 |
| Jul 13 2024 | 1.14 | 0.030 | 3.02% | 1.11 | 1.15 | 1.10 | 17,564.00 |
| Jul 12 2024 | 1.11 | 0.020 | 1.66% | 1.09 | 1.12 | 1.07 | 10,854.00 |
| Jul 11 2024 | 1.09 | 0.020 | 1.78% | 1.07 | 1.12 | 1.06 | 10,654.00 |
| Jul 10 2024 | 1.07 | 0.00 | 0.20% | 1.07 | 1.09 | 1.06 | 11,905.00 |
| Jul 09 2024 | 1.07 | 0.020 | 1.83% | 1.05 | 1.08 | 1.04 | 11,360.00 |
| Jul 08 2024 | 1.05 | 0.020 | 2.07% | 1.02 | 1.08 | 0.9866 | 16,302.00 |
| Jul 07 2024 | 1.03 | -0.050 | -4.92% | 1.08 | 1.08 | 1.02 | 13,183.00 |
| Jul 06 2024 | 1.08 | 0.040 | 3.82% | 1.04 | 1.08 | 1.04 | 12,653.00 |
| Jul 05 2024 | 1.04 | -0.020 | -1.74% | 1.06 | 1.06 | 0.9172 | 29,168.00 |
| Jul 04 2024 | 1.06 | -0.100 | -8.69% | 1.16 | 1.16 | 1.04 | 40,875.00 |
| Jul 03 2024 | 1.16 | -0.040 | -3.21% | 1.20 | 1.20 | 1.13 | 14,244.00 |
| Jul 02 2024 | 1.20 | -0.010 | -0.85% | 1.21 | 1.21 | 1.19 | 13,386.00 |
| Jul 01 2024 | 1.21 | 0.00 | 0.13% | 1.21 | 1.23 | 1.20 | 11,060.00 |
| Jun 30 2024 | 1.21 | 0.030 | 2.88% | 1.17 | 1.22 | 1.16 | 9,237.00 |
| Jun 29 2024 | 1.18 | 0.010 | 0.60% | 1.17 | 1.20 | 1.17 | 12,353.00 |
| Jun 28 2024 | 1.17 | -0.030 | -2.34% | 1.20 | 1.21 | 1.17 | 16,704.00 |
| Jun 27 2024 | 1.20 | 0.030 | 2.34% | 1.17 | 1.21 | 1.16 | 15,983.00 |
| Jun 26 2024 | 1.17 | 0.010 | 1.12% | 1.16 | 1.18 | 1.14 | 44,308.00 |
| Jun 25 2024 | 1.16 | -0.020 | -1.75% | 1.18 | 1.20 | 1.14 | 28,894.00 |
| Jun 24 2024 | 1.18 | -0.020 | -2.03% | 1.20 | 1.20 | 1.14 | 25,008.00 |
| Jun 23 2024 | 1.20 | -0.030 | -2.61% | 1.23 | 1.25 | 1.20 | 10,385.00 |
| Jun 22 2024 | 1.23 | -0.020 | -1.65% | 1.25 | 1.25 | 1.20 | 42,019.00 |
| Jun 21 2024 | 1.25 | 0.020 | 1.47% | 1.24 | 1.29 | 1.22 | 13,623.00 |
| Jun 20 2024 | 1.24 | -0.050 | -4.08% | 1.29 | 1.31 | 1.22 | 50,714.00 |
| Jun 19 2024 | 1.29 | 0.030 | 2.52% | 1.25 | 1.31 | 1.24 | 43,589.00 |
