Register for real-time alerts, custom portfolio, and market moversNEXOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.26 | 0.00 | -0.28% | 1.26 | 1.29 | 1.24 | 23,821.00 |
| Jul 17 2024 | 1.26 | -0.020 | -1.32% | 1.28 | 1.30 | 1.25 | 18,321.00 |
| Jul 16 2024 | 1.28 | 0.010 | 0.63% | 1.27 | 1.29 | 1.22 | 47,977.00 |
| Jul 15 2024 | 1.27 | 0.090 | 7.33% | 1.18 | 1.28 | 1.18 | 12,498.00 |
| Jul 14 2024 | 1.18 | 0.040 | 3.56% | 1.14 | 1.18 | 1.14 | 14,512.00 |
| Jul 13 2024 | 1.14 | 0.030 | 3.02% | 1.11 | 1.15 | 1.10 | 17,564.00 |
| Jul 12 2024 | 1.11 | 0.020 | 1.66% | 1.09 | 1.12 | 1.07 | 10,854.00 |
| Jul 11 2024 | 1.09 | 0.020 | 1.78% | 1.07 | 1.12 | 1.06 | 10,654.00 |
| Jul 10 2024 | 1.07 | 0.00 | 0.20% | 1.07 | 1.09 | 1.06 | 11,905.00 |
| Jul 09 2024 | 1.07 | 0.020 | 1.83% | 1.05 | 1.08 | 1.04 | 11,360.00 |
| Jul 08 2024 | 1.05 | 0.020 | 2.07% | 1.02 | 1.08 | 0.9866 | 16,302.00 |
| Jul 07 2024 | 1.03 | -0.050 | -4.92% | 1.08 | 1.08 | 1.02 | 13,183.00 |
| Jul 06 2024 | 1.08 | 0.040 | 3.82% | 1.04 | 1.08 | 1.04 | 12,653.00 |
| Jul 05 2024 | 1.04 | -0.020 | -1.74% | 1.06 | 1.06 | 0.9172 | 29,168.00 |
| Jul 04 2024 | 1.06 | -0.100 | -8.69% | 1.16 | 1.16 | 1.04 | 40,875.00 |
| Jul 03 2024 | 1.16 | -0.040 | -3.21% | 1.20 | 1.20 | 1.13 | 14,244.00 |
| Jul 02 2024 | 1.20 | -0.010 | -0.85% | 1.21 | 1.21 | 1.19 | 13,386.00 |
| Jul 01 2024 | 1.21 | 0.00 | 0.13% | 1.21 | 1.23 | 1.20 | 11,060.00 |
| Jun 30 2024 | 1.21 | 0.030 | 2.88% | 1.17 | 1.22 | 1.16 | 9,237.00 |
| Jun 29 2024 | 1.18 | 0.010 | 0.60% | 1.17 | 1.20 | 1.17 | 12,353.00 |
| Jun 28 2024 | 1.17 | -0.030 | -2.34% | 1.20 | 1.21 | 1.17 | 16,704.00 |
| Jun 27 2024 | 1.20 | 0.030 | 2.34% | 1.17 | 1.21 | 1.16 | 15,983.00 |
| Jun 26 2024 | 1.17 | 0.010 | 1.12% | 1.16 | 1.18 | 1.14 | 44,308.00 |
| Jun 25 2024 | 1.16 | -0.020 | -1.75% | 1.18 | 1.20 | 1.14 | 28,894.00 |
| Jun 24 2024 | 1.18 | -0.020 | -2.03% | 1.20 | 1.20 | 1.14 | 25,008.00 |
| Jun 23 2024 | 1.20 | -0.030 | -2.61% | 1.23 | 1.25 | 1.20 | 10,385.00 |
| Jun 22 2024 | 1.23 | -0.020 | -1.65% | 1.25 | 1.25 | 1.20 | 42,019.00 |
| Jun 21 2024 | 1.25 | 0.020 | 1.47% | 1.24 | 1.29 | 1.22 | 13,623.00 |
| Jun 20 2024 | 1.24 | -0.050 | -4.08% | 1.29 | 1.31 | 1.22 | 50,714.00 |
| Jun 19 2024 | 1.29 | 0.030 | 2.52% | 1.25 | 1.31 | 1.24 | 43,589.00 |
| Jun 18 2024 | 1.26 | -0.060 | -4.35% | 1.32 | 1.32 | 1.21 | 61,801.00 |
| Jun 17 2024 | 1.31 | -0.040 | -2.67% | 1.35 | 1.35 | 1.30 | 63,258.00 |
| Jun 16 2024 | 1.35 | 0.00 | 0.22% | 1.35 | 1.36 | 1.33 | 11,464.00 |
| Jun 15 2024 | 1.35 | 0.010 | 1.07% | 1.33 | 1.36 | 1.32 | 15,632.00 |
| Jun 14 2024 | 1.33 | -0.030 | -2.19% | 1.36 | 1.39 | 1.32 | 14,901.00 |
| Jun 13 2024 | 1.36 | -0.010 | -1.05% | 1.38 | 1.38 | 1.35 | 16,369.00 |
| Jun 12 2024 | 1.38 | -0.010 | -0.89% | 1.39 | 1.44 | 1.37 | 27,687.00 |
| Jun 11 2024 | 1.39 | -0.070 | -4.88% | 1.46 | 1.46 | 1.37 | 86,042.00 |
| Jun 10 2024 | 1.46 | 0.020 | 1.35% | 1.44 | 1.47 | 1.41 | 14,801.00 |
| Jun 09 2024 | 1.44 | 0.010 | 1.04% | 1.42 | 1.45 | 1.41 | 9,188.00 |
| Jun 08 2024 | 1.43 | -0.020 | -1.70% | 1.45 | 1.46 | 1.42 | 13,304.00 |
| Jun 07 2024 | 1.45 | -0.030 | -1.86% | 1.48 | 1.50 | 1.42 | 23,793.00 |
| Jun 06 2024 | 1.48 | 0.00 | 0.06% | 1.48 | 1.50 | 1.46 | 15,444.00 |
| Jun 05 2024 | 1.48 | 0.020 | 1.21% | 1.46 | 1.49 | 1.45 | 38,980.00 |
| Jun 04 2024 | 1.46 | 0.030 | 1.93% | 1.43 | 1.46 | 1.42 | 8,494.00 |
| Jun 03 2024 | 1.43 | 0.030 | 2.05% | 1.40 | 1.45 | 1.39 | 32,762.00 |
| Jun 02 2024 | 1.40 | -0.020 | -1.07% | 1.42 | 1.43 | 1.40 | 14,347.00 |
| Jun 01 2024 | 1.42 | -0.020 | -1.56% | 1.44 | 1.45 | 1.42 | 10,050.00 |
| May 31 2024 | 1.44 | -0.010 | -0.96% | 1.45 | 1.48 | 1.43 | 18,466.00 |
| May 30 2024 | 1.46 | 0.010 | 0.41% | 1.45 | 1.48 | 1.43 | 15,409.00 |
| May 29 2024 | 1.45 | 0.00 | -0.25% | 1.46 | 1.46 | 1.43 | 11,967.00 |
| May 28 2024 | 1.45 | 0.010 | 0.35% | 1.45 | 1.46 | 1.42 | 17,720.00 |
| May 27 2024 | 1.45 | 0.020 | 1.13% | 1.44 | 1.48 | 1.43 | 30,093.00 |
| May 26 2024 | 1.43 | 0.020 | 1.51% | 1.41 | 1.45 | 1.40 | 32,926.00 |
| May 25 2024 | 1.41 | 0.00 | 0.16% | 1.38 | 1.42 | 1.37 | 42,137.00 |
| May 24 2024 | 1.41 | -0.010 | -0.54% | 1.42 | 1.42 | 1.37 | 31,075.00 |
| May 23 2024 | 1.42 | -0.010 | -0.75% | 1.43 | 1.46 | 1.37 | 29,930.00 |
| May 22 2024 | 1.43 | -0.020 | -1.42% | 1.44 | 1.46 | 1.40 | 11,513.00 |
| May 21 2024 | 1.45 | 0.010 | 0.44% | 1.44 | 1.47 | 1.42 | 10,730.00 |
| May 20 2024 | 1.44 | 0.140 | 10.38% | 1.31 | 1.45 | 1.30 | 25,376.00 |
| May 19 2024 | 1.31 | -0.030 | -2.12% | 1.33 | 1.35 | 1.30 | 17,315.00 |
| May 18 2024 | 1.33 | 0.020 | 1.45% | 1.31 | 1.35 | 1.30 | 20,338.00 |
| May 17 2024 | 1.31 | 0.050 | 4.01% | 1.26 | 1.38 | 1.26 | 47,092.00 |
| May 16 2024 | 1.26 | -0.020 | -1.40% | 1.28 | 1.30 | 1.25 | 45,503.00 |
| May 15 2024 | 1.28 | 0.070 | 5.74% | 1.21 | 1.28 | 1.21 | 34,470.00 |
| May 14 2024 | 1.21 | -0.020 | -1.66% | 1.23 | 1.24 | 1.20 | 22,289.00 |
| May 13 2024 | 1.23 | -0.010 | -0.43% | 1.24 | 1.26 | 1.20 | 20,234.00 |
| May 12 2024 | 1.24 | 0.00 | 0.13% | 1.24 | 1.24 | 1.23 | 20,590.00 |
| May 11 2024 | 1.24 | 0.00 | 0.24% | 1.23 | 1.25 | 1.23 | 18,342.00 |
| May 10 2024 | 1.23 | -0.040 | -3.01% | 1.27 | 1.28 | 1.22 | 22,479.00 |
| May 09 2024 | 1.27 | 0.040 | 3.21% | 1.24 | 1.28 | 1.23 | 25,470.00 |
| May 08 2024 | 1.23 | -0.030 | -2.73% | 1.27 | 1.27 | 1.23 | 25,989.00 |
| May 07 2024 | 1.27 | -0.020 | -1.32% | 1.28 | 1.30 | 1.27 | 40,818.00 |
| May 06 2024 | 1.28 | -0.010 | -0.93% | 1.30 | 1.32 | 1.27 | 28,957.00 |
| May 05 2024 | 1.30 | 0.00 | -0.12% | 1.30 | 1.30 | 1.28 | 16,260.00 |
| May 04 2024 | 1.30 | 0.00 | 0.08% | 1.30 | 1.31 | 1.28 | 30,730.00 |
| May 03 2024 | 1.30 | 0.060 | 4.89% | 1.24 | 1.30 | 1.23 | 16,756.00 |
| May 02 2024 | 1.24 | 0.040 | 3.22% | 1.21 | 1.24 | 1.17 | 13,215.00 |
| May 01 2024 | 1.20 | 0.00 | 0.30% | 1.19 | 1.21 | 1.12 | 16,987.00 |
| Apr 30 2024 | 1.19 | -0.060 | -4.76% | 1.24 | 1.26 | 1.16 | 16,208.00 |
| Apr 29 2024 | 1.25 | 0.010 | 0.54% | 1.25 | 1.26 | 1.21 | 12,927.00 |
| Apr 28 2024 | 1.25 | -0.010 | -0.42% | 1.25 | 1.28 | 1.25 | 11,265.00 |
| Apr 27 2024 | 1.25 | 0.020 | 1.53% | 1.23 | 1.25 | 1.21 | 11,074.00 |
| Apr 26 2024 | 1.23 | -0.010 | -1.15% | 1.25 | 1.25 | 1.21 | 12,728.00 |
| Apr 25 2024 | 1.25 | 0.010 | 0.95% | 1.23 | 1.26 | 1.21 | 11,452.00 |
| Apr 24 2024 | 1.24 | -0.030 | -2.34% | 1.27 | 1.32 | 1.23 | 13,952.00 |
| Apr 23 2024 | 1.27 | -0.010 | -0.48% | 1.27 | 1.30 | 1.24 | 12,205.00 |
| Apr 22 2024 | 1.27 | 0.010 | 0.74% | 1.26 | 1.32 | 1.25 | 14,259.00 |
| Apr 21 2024 | 1.26 | -0.020 | -1.30% | 1.28 | 1.30 | 1.25 | 10,125.00 |
| Apr 20 2024 | 1.28 | 0.070 | 5.66% | 1.21 | 1.29 | 1.20 | 14,316.00 |
