Register for real-time alerts, custom portfolio, and market moversNESTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.001284 | 0.000027 | 2.15% | 0.001257 | 0.001377 | 0.001257 | 5,703,946.00 |
| Jul 22 2024 | 0.001257 | -0.000063 | -4.77% | 0.001324 | 0.00139 | 0.001254 | 9,429,901.00 |
| Jul 21 2024 | 0.00132 | -0.000021 | -1.57% | 0.001348 | 0.001377 | 0.001317 | 10,851,717.00 |
| Jul 20 2024 | 0.001341 | -0.000038 | -2.76% | 0.00138 | 0.001427 | 0.001326 | 10,616,631.00 |
| Jul 19 2024 | 0.001379 | 0.00000600 | 0.44% | 0.001373 | 0.001419 | 0.001347 | 9,692,696.00 |
| Jul 18 2024 | 0.001373 | 0.000019 | 1.40% | 0.00135 | 0.001411 | 0.00135 | 9,232,808.00 |
| Jul 17 2024 | 0.001354 | -0.000019 | -1.38% | 0.001369 | 0.001389 | 0.001328 | 10,453,270.00 |
| Jul 16 2024 | 0.001373 | 0.000091 | 7.10% | 0.001274 | 0.001431 | 0.001265 | 7,266,260.00 |
| Jul 15 2024 | 0.001282 | -0.000091 | -6.63% | 0.001373 | 0.001434 | 0.001244 | 10,882,607.00 |
| Jul 14 2024 | 0.001373 | 0.00004 | 3.00% | 0.001331 | 0.0015 | 0.001284 | 10,866,598.00 |
| Jul 13 2024 | 0.001333 | -0.000056 | -4.03% | 0.00139 | 0.001412 | 0.001316 | 10,464,458.00 |
| Jul 12 2024 | 0.001389 | 0.00000300 | 0.22% | 0.001407 | 0.001407 | 0.0013 | 8,720,523.00 |
| Jul 11 2024 | 0.001386 | -0.000178 | -11.38% | 0.001563 | 0.001587 | 0.001375 | 11,399,749.00 |
| Jul 10 2024 | 0.001564 | -0.000244 | -13.50% | 0.001688 | 0.0017 | 0.001391 | 12,554,062.00 |
| Jul 09 2024 | 0.001808 | 0.000157 | 9.51% | 0.00165 | 0.001847 | 0.001547 | 10,952,208.00 |
| Jul 08 2024 | 0.001651 | -0.000046 | -2.71% | 0.0017 | 0.001732 | 0.001552 | 9,509,406.00 |
| Jul 07 2024 | 0.001697 | 0.00000800 | 0.47% | 0.001673 | 0.001796 | 0.001666 | 6,768,915.00 |
| Jul 06 2024 | 0.001689 | 0.00000100 | 0.06% | 0.001685 | 0.001717 | 0.001671 | 8,252,651.00 |
| Jul 05 2024 | 0.001688 | -0.000361 | -17.62% | 0.002023 | 0.002051 | 0.001658 | 9,093,070.00 |
| Jul 04 2024 | 0.002049 | 0.000325 | 18.85% | 0.001727 | 0.002049 | 0.001674 | 6,383,574.00 |
| Jul 03 2024 | 0.001724 | -0.000012 | -0.69% | 0.001734 | 0.001994 | 0.001556 | 8,987,408.00 |
| Jul 02 2024 | 0.001736 | -0.000018 | -1.03% | 0.001746 | 0.001771 | 0.001689 | 8,390,169.00 |
| Jul 01 2024 | 0.001754 | -0.000102 | -5.50% | 0.001856 | 0.001861 | 0.001735 | 8,178,101.00 |
| Jun 30 2024 | 0.001856 | 0.00000600 | 0.32% | 0.001847 | 0.001883 | 0.001825 | 7,512,493.00 |
| Jun 29 2024 | 0.00185 | 0.000061 | 3.41% | 0.001813 | 0.002049 | 0.001808 | 6,027,856.00 |
| Jun 28 2024 | 0.001789 | 0.00002 | 1.13% | 0.001774 | 0.001878 | 0.001761 | 5,096,148.00 |
| Jun 27 2024 | 0.001769 | -0.000078 | -4.22% | 0.001846 | 0.001862 | 0.001764 | 8,132,496.00 |
| Jun 26 2024 | 0.001847 | -0.00004 | -2.12% | 0.001881 | 0.001913 | 0.00184 | 3,442,112.00 |
| Jun 25 2024 | 0.001887 | 0.000042 | 2.28% | 0.001851 | 0.001912 | 0.001849 | 7,387,359.00 |
| Jun 24 2024 | 0.001845 | 0.00000900 | 0.49% | 0.001839 | 0.002087 | 0.001826 | 6,279,292.00 |
| Jun 23 2024 | 0.001836 | 0.000018 | 0.99% | 0.001811 | 0.00186 | 0.001796 | 6,800,050.00 |
| Jun 22 2024 | 0.001818 | -0.000126 | -6.48% | 0.00193 | 0.001963 | 0.00178 | 6,178,248.00 |
| Jun 21 2024 | 0.001944 | 0.000037 | 1.94% | 0.001906 | 0.001984 | 0.001865 | 5,475,954.00 |
| Jun 20 2024 | 0.001907 | -0.00011 | -5.45% | 0.002016 | 0.002035 | 0.001885 | 7,533,073.00 |
| Jun 19 2024 | 0.002017 | -0.000198 | -8.94% | 0.002214 | 0.002231 | 0.002014 | 5,940,475.00 |
| Jun 18 2024 | 0.002215 | 0.000095 | 4.48% | 0.002116 | 0.00224 | 0.002033 | 6,747,309.00 |
| Jun 17 2024 | 0.00212 | -0.000159 | -6.98% | 0.00228 | 0.002401 | 0.0021 | 7,761,574.00 |
| Jun 16 2024 | 0.002279 | -0.000196 | -7.92% | 0.002439 | 0.00245 | 0.002278 | 5,571,630.00 |
| Jun 15 2024 | 0.002475 | 0.00013 | 5.54% | 0.002349 | 0.002544 | 0.002319 | 5,473,211.00 |
| Jun 14 2024 | 0.002345 | 0.00003 | 1.30% | 0.00232 | 0.002997 | 0.002308 | 10,948,744.00 |
| Jun 13 2024 | 0.002315 | -0.000166 | -6.69% | 0.002477 | 0.002485 | 0.002301 | 3,489,798.00 |
| Jun 12 2024 | 0.002481 | 0.000184 | 8.01% | 0.002298 | 0.002487 | 0.002271 | 4,680,986.00 |
| Jun 11 2024 | 0.002297 | -0.000107 | -4.45% | 0.002415 | 0.002415 | 0.002253 | 4,687,225.00 |
| Jun 10 2024 | 0.002404 | 0.000057 | 2.43% | 0.002359 | 0.002454 | 0.002279 | 5,732,745.00 |
| Jun 09 2024 | 0.002347 | -0.000027 | -1.14% | 0.002371 | 0.00239 | 0.0023 | 5,934,119.00 |
| Jun 08 2024 | 0.002374 | -0.000139 | -5.53% | 0.002512 | 0.00255 | 0.002327 | 6,612,850.00 |
| Jun 07 2024 | 0.002513 | -0.000093 | -3.57% | 0.002621 | 0.0032 | 0.002489 | 10,221,920.00 |
| Jun 06 2024 | 0.002606 | 0.000305 | 13.26% | 0.002299 | 0.003583 | 0.002299 | 8,492,300.00 |
| Jun 05 2024 | 0.002301 | -0.00001 | -0.43% | 0.002309 | 0.002475 | 0.002293 | 6,782,417.00 |
| Jun 04 2024 | 0.002311 | -0.000015 | -0.64% | 0.002321 | 0.002355 | 0.002268 | 3,952,913.00 |
| Jun 03 2024 | 0.002326 | 0.000025 | 1.09% | 0.0023 | 0.002346 | 0.00228 | 6,124,435.00 |
| Jun 02 2024 | 0.002301 | -0.000063 | -2.66% | 0.002365 | 0.002367 | 0.002215 | 6,589,041.00 |
| Jun 01 2024 | 0.002364 | 0.000054 | 2.34% | 0.002308 | 0.002489 | 0.002261 | 7,234,519.00 |
| May 31 2024 | 0.00231 | -0.000126 | -5.17% | 0.002435 | 0.002473 | 0.002284 | 8,478,277.00 |
| May 30 2024 | 0.002436 | -0.000041 | -1.66% | 0.00248 | 0.002487 | 0.002201 | 8,198,165.00 |
| May 29 2024 | 0.002477 | -0.000069 | -2.71% | 0.002542 | 0.002554 | 0.002459 | 5,735,924.00 |
| May 28 2024 | 0.002546 | -0.000046 | -1.77% | 0.002593 | 0.002703 | 0.002449 | 5,911,783.00 |
| May 27 2024 | 0.002592 | 0.000191 | 7.96% | 0.002402 | 0.00271 | 0.002399 | 7,616,904.00 |
| May 26 2024 | 0.002401 | -0.000013 | -0.54% | 0.002414 | 0.002499 | 0.002393 | 6,044,823.00 |
| May 25 2024 | 0.002414 | -0.000102 | -4.05% | 0.002517 | 0.00253 | 0.002399 | 6,462,681.00 |
| May 24 2024 | 0.002516 | 0.000019 | 0.76% | 0.002497 | 0.002582 | 0.002469 | 6,071,207.00 |
| May 23 2024 | 0.002497 | -0.000021 | -0.83% | 0.00252 | 0.002624 | 0.0024 | 6,000,275.00 |
| May 22 2024 | 0.002518 | -0.000121 | -4.59% | 0.002644 | 0.002679 | 0.002496 | 5,250,199.00 |
| May 21 2024 | 0.002639 | -0.000042 | -1.57% | 0.002708 | 0.002766 | 0.002602 | 5,182,947.00 |
| May 20 2024 | 0.002681 | 0.000067 | 2.56% | 0.002602 | 0.00272 | 0.002582 | 5,661,055.00 |
| May 19 2024 | 0.002614 | 0.00 | 0.00% | 0.002606 | 0.002647 | 0.002598 | 5,418,405.00 |
| May 18 2024 | 0.002614 | 0.000013 | 0.50% | 0.002621 | 0.002639 | 0.002565 | 5,242,627.00 |
| May 17 2024 | 0.002601 | -0.000199 | -7.11% | 0.002789 | 0.002806 | 0.002501 | 5,600,540.00 |
| May 16 2024 | 0.0028 | 0.000081 | 2.98% | 0.002718 | 0.002834 | 0.002697 | 4,598,317.00 |
| May 15 2024 | 0.002719 | 0.000045 | 1.68% | 0.002632 | 0.002851 | 0.002488 | 4,657,580.00 |
| May 14 2024 | 0.002674 | -0.000104 | -3.74% | 0.002848 | 0.003068 | 0.002631 | 5,223,473.00 |
| May 13 2024 | 0.002778 | 0.000113 | 4.24% | 0.002666 | 0.002794 | 0.002628 | 5,256,159.00 |
| May 12 2024 | 0.002665 | 0.00 | 0.00% | 0.002665 | 0.002709 | 0.002654 | 5,198,764.00 |
| May 11 2024 | 0.002665 | -0.000063 | -2.31% | 0.002728 | 0.002728 | 0.002623 | 5,395,450.00 |
| May 10 2024 | 0.002728 | -0.000047 | -1.69% | 0.002789 | 0.002794 | 0.002668 | 5,062,216.00 |
| May 09 2024 | 0.002775 | -0.00000100 | -0.04% | 0.002776 | 0.002812 | 0.002725 | 5,500,491.00 |
| May 08 2024 | 0.002776 | -0.000081 | -2.84% | 0.002856 | 0.002868 | 0.002681 | 5,778,637.00 |
| May 07 2024 | 0.002857 | -0.00006 | -2.06% | 0.002914 | 0.00304 | 0.002828 | 5,336,892.00 |
| May 06 2024 | 0.002917 | -0.000126 | -4.14% | 0.003043 | 0.003099 | 0.00288 | 5,023,213.00 |
| May 05 2024 | 0.003043 | 0.000192 | 6.73% | 0.002864 | 0.003222 | 0.002848 | 4,947,762.00 |
| May 04 2024 | 0.002851 | 0.00000200 | 0.07% | 0.002855 | 0.002999 | 0.002837 | 4,908,884.00 |
| May 03 2024 | 0.002849 | 0.000078 | 2.81% | 0.002762 | 0.002924 | 0.002703 | 5,127,958.00 |
| May 02 2024 | 0.002771 | -0.000025 | -0.89% | 0.002797 | 0.002806 | 0.002669 | 5,558,103.00 |
| May 01 2024 | 0.002796 | -0.00000100 | -0.04% | 0.002795 | 0.00286 | 0.002696 | 5,320,649.00 |
| Apr 30 2024 | 0.002797 | -0.000066 | -2.31% | 0.002861 | 0.002879 | 0.002764 | 5,034,024.00 |
| Apr 29 2024 | 0.002863 | -0.000069 | -2.35% | 0.002903 | 0.002949 | 0.002783 | 4,992,762.00 |
| Apr 28 2024 | 0.002932 | -0.000032 | -1.08% | 0.002963 | 0.003254 | 0.00282 | 4,942,118.00 |
| Apr 27 2024 | 0.002964 | 0.000048 | 1.65% | 0.002939 | 0.00307 | 0.002823 | 5,358,112.00 |
| Apr 26 2024 | 0.002916 | -0.000262 | -8.24% | 0.003179 | 0.003271 | 0.002901 | 5,466,808.00 |
| Apr 25 2024 | 0.003178 | -0.000032 | -1.00% | 0.003205 | 0.003211 | 0.0031 | 4,609,158.00 |
