ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NESTUSDT NEST

0.0013
0.000016 (1.25%)
01:45:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEST NESTUSDT Gate.io 30,181,961 Not Mineable
  Change % Change Current Price Bid Offer
0.000016 1.25% 0.0013 0.001259 0.0013
Open High Low Prev. Close 52 Week Range
0.001282 0.001386 0.001231 0.001284 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 01:06:36 2,896.50 0.0013 UST
Price x Volume Volume Base Symbol Related Pairs
4,285.84 3,329,306.43 NEST NESTBTC

NESTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NESTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.001284 0.000027 2.15% 0.001257 0.001377 0.001257 5,703,946.00
Jul 22 2024 0.001257 -0.000063 -4.77% 0.001324 0.00139 0.001254 9,429,901.00
Jul 21 2024 0.00132 -0.000021 -1.57% 0.001348 0.001377 0.001317 10,851,717.00
Jul 20 2024 0.001341 -0.000038 -2.76% 0.00138 0.001427 0.001326 10,616,631.00
Jul 19 2024 0.001379 0.00000600 0.44% 0.001373 0.001419 0.001347 9,692,696.00
Jul 18 2024 0.001373 0.000019 1.40% 0.00135 0.001411 0.00135 9,232,808.00
Jul 17 2024 0.001354 -0.000019 -1.38% 0.001369 0.001389 0.001328 10,453,270.00
Jul 16 2024 0.001373 0.000091 7.10% 0.001274 0.001431 0.001265 7,266,260.00
Jul 15 2024 0.001282 -0.000091 -6.63% 0.001373 0.001434 0.001244 10,882,607.00
Jul 14 2024 0.001373 0.00004 3.00% 0.001331 0.0015 0.001284 10,866,598.00
Jul 13 2024 0.001333 -0.000056 -4.03% 0.00139 0.001412 0.001316 10,464,458.00
Jul 12 2024 0.001389 0.00000300 0.22% 0.001407 0.001407 0.0013 8,720,523.00
Jul 11 2024 0.001386 -0.000178 -11.38% 0.001563 0.001587 0.001375 11,399,749.00
Jul 10 2024 0.001564 -0.000244 -13.50% 0.001688 0.0017 0.001391 12,554,062.00
Jul 09 2024 0.001808 0.000157 9.51% 0.00165 0.001847 0.001547 10,952,208.00
Jul 08 2024 0.001651 -0.000046 -2.71% 0.0017 0.001732 0.001552 9,509,406.00
Jul 07 2024 0.001697 0.00000800 0.47% 0.001673 0.001796 0.001666 6,768,915.00
Jul 06 2024 0.001689 0.00000100 0.06% 0.001685 0.001717 0.001671 8,252,651.00
Jul 05 2024 0.001688 -0.000361 -17.62% 0.002023 0.002051 0.001658 9,093,070.00
Jul 04 2024 0.002049 0.000325 18.85% 0.001727 0.002049 0.001674 6,383,574.00
Jul 03 2024 0.001724 -0.000012 -0.69% 0.001734 0.001994 0.001556 8,987,408.00
Jul 02 2024 0.001736 -0.000018 -1.03% 0.001746 0.001771 0.001689 8,390,169.00
Jul 01 2024 0.001754 -0.000102 -5.50% 0.001856 0.001861 0.001735 8,178,101.00
Jun 30 2024 0.001856 0.00000600 0.32% 0.001847 0.001883 0.001825 7,512,493.00
Jun 29 2024 0.00185 0.000061 3.41% 0.001813 0.002049 0.001808 6,027,856.00
Jun 28 2024 0.001789 0.00002 1.13% 0.001774 0.001878 0.001761 5,096,148.00
Jun 27 2024 0.001769 -0.000078 -4.22% 0.001846 0.001862 0.001764 8,132,496.00
Jun 26 2024 0.001847 -0.00004 -2.12% 0.001881 0.001913 0.00184 3,442,112.00
Jun 25 2024 0.001887 0.000042 2.28% 0.001851 0.001912 0.001849 7,387,359.00
Jun 24 2024 0.001845 0.00000900 0.49% 0.001839 0.002087 0.001826 6,279,292.00
Jun 23 2024 0.001836 0.000018 0.99% 0.001811 0.00186 0.001796 6,800,050.00
Jun 22 2024 0.001818 -0.000126 -6.48% 0.00193 0.001963 0.00178 6,178,248.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock