NEST Historical Data - NESTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEST	NESTUSDT	Gate.io	30,181,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	0.93%	0.00174	0.001715	0.001766

Open	High	Low	Prev. Close	52 Week Range
0.001727	0.001741	0.001674	0.001724	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:31:19	3,775.51	0.00174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,498.22	879,386.92	NEST			NESTBTC

NESTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NESTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.001724	-0.000012	-0.69%	0.001734	0.001994	0.001556	8,987,408.00
Jul 02 2024	0.001736	-0.000018	-1.03%	0.001746	0.001771	0.001689	8,390,169.00
Jul 01 2024	0.001754	-0.000102	-5.50%	0.001856	0.001861	0.001735	8,178,101.00
Jun 30 2024	0.001856	0.00000600	0.32%	0.001847	0.001883	0.001825	7,512,493.00
Jun 29 2024	0.00185	0.000061	3.41%	0.001813	0.002049	0.001808	6,027,856.00
Jun 28 2024	0.001789	0.00002	1.13%	0.001774	0.001878	0.001761	5,096,148.00
Jun 27 2024	0.001769	-0.000078	-4.22%	0.001846	0.001862	0.001764	8,132,496.00
Jun 26 2024	0.001847	-0.00004	-2.12%	0.001881	0.001913	0.00184	3,442,112.00
Jun 25 2024	0.001887	0.000042	2.28%	0.001851	0.001912	0.001849	7,387,359.00
Jun 24 2024	0.001845	0.00000900	0.49%	0.001839	0.002087	0.001826	6,279,292.00
Jun 23 2024	0.001836	0.000018	0.99%	0.001811	0.00186	0.001796	6,800,050.00
Jun 22 2024	0.001818	-0.000126	-6.48%	0.00193	0.001963	0.00178	6,178,248.00
Jun 21 2024	0.001944	0.000037	1.94%	0.001906	0.001984	0.001865	5,475,954.00
Jun 20 2024	0.001907	-0.00011	-5.45%	0.002016	0.002035	0.001885	7,533,073.00
Jun 19 2024	0.002017	-0.000198	-8.94%	0.002214	0.002231	0.002014	5,940,475.00
Jun 18 2024	0.002215	0.000095	4.48%	0.002116	0.00224	0.002033	6,747,309.00
Jun 17 2024	0.00212	-0.000159	-6.98%	0.00228	0.002401	0.0021	7,761,574.00
Jun 16 2024	0.002279	-0.000196	-7.92%	0.002439	0.00245	0.002278	5,571,630.00
Jun 15 2024	0.002475	0.00013	5.54%	0.002349	0.002544	0.002319	5,473,211.00
Jun 14 2024	0.002345	0.00003	1.30%	0.00232	0.002997	0.002308	10,948,744.00
Jun 13 2024	0.002315	-0.000166	-6.69%	0.002477	0.002485	0.002301	3,489,798.00
Jun 12 2024	0.002481	0.000184	8.01%	0.002298	0.002487	0.002271	4,680,986.00
Jun 11 2024	0.002297	-0.000107	-4.45%	0.002415	0.002415	0.002253	4,687,225.00
Jun 10 2024	0.002404	0.000057	2.43%	0.002359	0.002454	0.002279	5,732,745.00
Jun 09 2024	0.002347	-0.000027	-1.14%	0.002371	0.00239	0.0023	5,934,119.00
Jun 08 2024	0.002374	-0.000139	-5.53%	0.002512	0.00255	0.002327	6,612,850.00
Jun 07 2024	0.002513	-0.000093	-3.57%	0.002621	0.0032	0.002489	10,221,920.00
Jun 06 2024	0.002606	0.000305	13.26%	0.002299	0.003583	0.002299	8,492,300.00
Jun 05 2024	0.002301	-0.00001	-0.43%	0.002309	0.002475	0.002293	6,782,417.00
Jun 04 2024	0.002311	-0.000015	-0.64%	0.002321	0.002355	0.002268	3,952,913.00