NEST Historical Data - NESTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEST	NESTUSDT	Gate.io	30,181,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	1.25%	0.0013	0.001259	0.0013

Open	High	Low	Prev. Close	52 Week Range
0.001282	0.001386	0.001231	0.001284	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:06:36	2,896.50	0.0013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,285.84	3,329,306.43	NEST			NESTBTC

NESTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NESTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001284	0.000027	2.15%	0.001257	0.001377	0.001257	5,703,946.00
Jul 22 2024	0.001257	-0.000063	-4.77%	0.001324	0.00139	0.001254	9,429,901.00
Jul 21 2024	0.00132	-0.000021	-1.57%	0.001348	0.001377	0.001317	10,851,717.00
Jul 20 2024	0.001341	-0.000038	-2.76%	0.00138	0.001427	0.001326	10,616,631.00
Jul 19 2024	0.001379	0.00000600	0.44%	0.001373	0.001419	0.001347	9,692,696.00
Jul 18 2024	0.001373	0.000019	1.40%	0.00135	0.001411	0.00135	9,232,808.00
Jul 17 2024	0.001354	-0.000019	-1.38%	0.001369	0.001389	0.001328	10,453,270.00
Jul 16 2024	0.001373	0.000091	7.10%	0.001274	0.001431	0.001265	7,266,260.00
Jul 15 2024	0.001282	-0.000091	-6.63%	0.001373	0.001434	0.001244	10,882,607.00
Jul 14 2024	0.001373	0.00004	3.00%	0.001331	0.0015	0.001284	10,866,598.00
Jul 13 2024	0.001333	-0.000056	-4.03%	0.00139	0.001412	0.001316	10,464,458.00
Jul 12 2024	0.001389	0.00000300	0.22%	0.001407	0.001407	0.0013	8,720,523.00
Jul 11 2024	0.001386	-0.000178	-11.38%	0.001563	0.001587	0.001375	11,399,749.00
Jul 10 2024	0.001564	-0.000244	-13.50%	0.001688	0.0017	0.001391	12,554,062.00
Jul 09 2024	0.001808	0.000157	9.51%	0.00165	0.001847	0.001547	10,952,208.00
Jul 08 2024	0.001651	-0.000046	-2.71%	0.0017	0.001732	0.001552	9,509,406.00
Jul 07 2024	0.001697	0.00000800	0.47%	0.001673	0.001796	0.001666	6,768,915.00
Jul 06 2024	0.001689	0.00000100	0.06%	0.001685	0.001717	0.001671	8,252,651.00
Jul 05 2024	0.001688	-0.000361	-17.62%	0.002023	0.002051	0.001658	9,093,070.00
Jul 04 2024	0.002049	0.000325	18.85%	0.001727	0.002049	0.001674	6,383,574.00
Jul 03 2024	0.001724	-0.000012	-0.69%	0.001734	0.001994	0.001556	8,987,408.00
Jul 02 2024	0.001736	-0.000018	-1.03%	0.001746	0.001771	0.001689	8,390,169.00
Jul 01 2024	0.001754	-0.000102	-5.50%	0.001856	0.001861	0.001735	8,178,101.00
Jun 30 2024	0.001856	0.00000600	0.32%	0.001847	0.001883	0.001825	7,512,493.00
Jun 29 2024	0.00185	0.000061	3.41%	0.001813	0.002049	0.001808	6,027,856.00
Jun 28 2024	0.001789	0.00002	1.13%	0.001774	0.001878	0.001761	5,096,148.00
Jun 27 2024	0.001769	-0.000078	-4.22%	0.001846	0.001862	0.001764	8,132,496.00
Jun 26 2024	0.001847	-0.00004	-2.12%	0.001881	0.001913	0.00184	3,442,112.00
Jun 25 2024	0.001887	0.000042	2.28%	0.001851	0.001912	0.001849	7,387,359.00
Jun 24 2024	0.001845	0.00000900	0.49%	0.001839	0.002087	0.001826	6,279,292.00
Jun 23 2024	0.001836	0.000018	0.99%	0.001811	0.00186	0.001796	6,800,050.00
Jun 22 2024	0.001818	-0.000126	-6.48%	0.00193	0.001963	0.00178	6,178,248.00