Nectar (PolySwarm)NCT

$ 0.01379

0.00029

(

2.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01377

Exchange

GDAX

Ask

$ 0.01379

Last Trade Time

08:34:09

Volume (24h)

$ 57,087

Last Trade Size

202.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01379

Fully Diluted Market Cap

$ 26,006,741

Genesis Date

2/15/2018

Days Range 0.01323-0.01503

52 Weeks Range 0.00698-0.05498

Circulating Supply 1,726,500,781 / 1,885,913,075

91.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01379	Coinbase	416146	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,753.52	1724056450	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	91.6446536067	Recently
0.01385	Gate.io	37940.5	/cdn/crypto/logos/exchanges/GATE.png	$ 529.00	1724040525	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	8.35534639325	4 hours ago
5.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724056317	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	0	6 minutes ago
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	4	https://pro.coinbase.com/trade/NCT-EUR	0	9 hours ago
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	5	https://pro.coinbase.com/trade/NCT-USDT	0	9 hours ago
0.030079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	6	https://hitbtc.com/NCT-to-USD	0	9 hours ago
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	7	https://exchange.latoken.com/exchange/NCT-USDT	0	9 hours ago
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	8	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	9 hours ago
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	9	https://hitbtc.com/NCT-to-BTC	0	9 hours ago
3.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	10	https://hitbtc.com/NCT-to-ETH	0	9 hours ago
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	11	https://www.huobi.com/en-us/exchange/nct_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0135	0.00029	2.14814814815	0.01323	0.01537	8172978.42857	CX
4	0.01688	-0.00309	-18.3056872038	0.01089	0.02014	17541571.5	CX
12	0.0221	-0.00831	-37.6018099548	0.01089	0.02849	17735285.381	CX
26	0.01182	0.00197	16.6666666667	0.01089	0.05498	48857545.7582	CX
52	0.00888	0.00491	55.2927927928	0.00698	0.05498	38029757.9701	CX
156	0.00560039	0.00818961	146.232851641	0.00435065	0.19099686	27404958.6494	CX
260	0.00415	0.00964	232.289156627	0.00346021	0.19099686	22069161.4789	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.014	0.00019	1.38	0.01379	0.01421	0.01375	2756425
1723938600	0.01381	-4.0E-5	-0.29	0.01381	0.01407	0.01367	2289998
1723852200	0.01385	8.0E-5	0.58	0.01374	0.0139	0.01334	7410018
1723765800	0.01377	0.00014	1.03	0.01363	0.01449	0.01354	6727899
1723679400	0.01363	-0.00032	-2.29	0.01382	0.01408	0.01358	2456132
1723593000	0.01395	-0.00017	-1.20	0.01421	0.0145	0.0135	8528564
1723506600	0.01412	0.00063	4.67	0.0135	0.01537	0.01323	27041813
1723420200	0.01349	-0.00059	-4.19	0.01414	0.01436	0.01345	4619441
1723333800	0.01408	0.00035	2.55	0.01371	0.01413	0.01357	2050956
1723247400	0.01373	-2.0E-5	-0.15	0.01373	0.01419	0.01335	5310563
1723161000	0.01375	0.00142	11.52	0.01232	0.01377	0.01217	7284353
1723074600	0.01233	-0.00071	-5.44	0.01304	0.01345	0.01228	11006646
1722988200	0.01304	0.00059	4.74	0.01238	0.01332	0.01238	10723138
1722901800	0.01245	-0.00109	-8.05	0.01355	0.01365	0.01089	26099061
1722815400	0.01354	-0.00056	-3.97	0.01415	0.01425	0.01304	5870438
1722729000	0.0141	-0.0003	-2.08	0.01445	0.01527	0.014	7838504
1722642600	0.0144	-0.00063	-4.19	0.01504	0.01553	0.01436	12961753
1722556200	0.01503	-0.00031	-2.02	0.01534	0.01547	0.01462	6166110
1722469800	0.01534	-0.00026	-1.67	0.01563	0.01605	0.01532	7622190
1722383400	0.0156	-0.00063	-3.88	0.01622	0.01627	0.01541	7445792
1722297000	0.01623	0.00013	0.81	0.01521	0.0191	0.01442	41874344
1722210600	0.0161	-0.00049	-2.95	0.01654	0.01664	0.01583	9385164
1722124200	0.01659	-0.00012	-0.72	0.01674	0.0174	0.01629	16537271
1722037800	0.01671	9.0E-5	0.54	0.01668	0.01778	0.01565	55104103
1721951400	0.01662	0.00113	7.30	0.01521	0.02014	0.01442	134534332
1721865000	0.01549	-6.0E-5	-0.39	0.0156	0.01571	0.01456	11633636
1721778600	0.01555	-0.00066	-4.07	0.01619	0.01634	0.01536	9655354
1721692200	0.01621	-0.00073	-4.31	0.01688	0.01708	0.01592	40230004
1721605800	0.01694	6.0E-5	0.36	0.01688	0.01792	0.01606	24664180
1721519400	0.01688	0.00055	3.37	0.01659	0.01975	0.01629	54823893
1721433000	0.01633	0.00084	5.42	0.01552	0.01848	0.01552	46386957
1721346600	0.01549	-7.0E-5	-0.45	0.01567	0.01616	0.01523	7041793
1721260200	0.01556	-0.0007	-4.31	0.01587	0.01629	0.01551	6388407
1721173800	0.01626	9.0E-5	0.56	0.01626	0.01645	0.01527	15799421
1721087400	0.01617	0.00102	6.73	0.01517	0.01653	0.01508	41967958
1721001000	0.01515	-1.0E-5	-0.07	0.01521	0.01568	0.015	5752276
1720914600	0.01516	-0.00071	-4.47	0.01587	0.01682	0.01485	13102604
1720828200	0.01587	0.00082	5.45	0.01497	0.01658	0.01491	15885574
1720741800	0.01505	-0.00047	-3.03	0.01551	0.01581	0.01486	8014588
1720655400	0.01552	3.0E-5	0.19	0.01559	0.01665	0.0148	19846535
1720569000	0.01549	0.00083	5.66	0.01468	0.01715	0.0146	41959541
1720482600	0.01466	0.00047	3.31	0.01416	0.01485	0.01359	12202750
1720396200	0.01419	-0.00072	-4.83	0.01489	0.01553	0.01418	5455243
1720309800	0.01491	0.00101	7.27	0.01392	0.01556	0.01374	14993763
1720223400	0.0139	-0.00025	-1.77	0.01424	0.01424	0.01179	18551859
1720137000	0.01415	-0.00148	-9.47	0.01563	0.01574	0.01414	5865386
1720050600	0.01563	-0.00062	-3.82	0.01627	0.0164	0.01541	4529674
1719964200	0.01625	-0.00032	-1.93	0.01667	0.01678	0.01567	9643657
1719877800	0.01657	0.00032	1.97	0.02076	0.02082	0.01612	6511809
1719791400	0.01625	6.0E-5	0.37	0.01637	0.01646	0.01588	5223964
1719705000	0.01619	-0.00033	-2.00	0.01647	0.01667	0.01583	8344281
1719618600	0.01652	-0.00057	-3.34	0.01708	0.01723	0.01638	4609779
1719532200	0.01709	0.00033	1.97	0.01677	0.01778	0.01661	8052192
1719445800	0.01676	-0.00024	-1.41	0.0169	0.01876	0.01671	12444753
1719359400	0.017	0.0003	1.80	0.01672	0.01746	0.0162	5962623
1719273000	0.0167	0.00054	3.34	0.01609	0.0171	0.01572	13701777
1719186600	0.01616	-0.00129	-7.39	0.01742	0.01785	0.01614	14763103
1719100200	0.01745	0.00087	5.25	0.01666	0.01871	0.01624	19642068
1719013800	0.01658	-0.00067	-3.88	0.01721	0.01721	0.01623	8966521
1718927400	0.01725	-0.00441	-20.36	0.02075	0.0209	0.01659	79790787
1718841000	0.02166	0.00609	39.11	0.01552	0.02188	0.01547	41274983
1718754600	0.01557	-0.00173	-10.00	0.01733	0.01737	0.01459	23038040
1718668200	0.0173	-0.00055	-3.08	0.01788	0.01802	0.01654	15292808
1718581800	0.01785	-0.00014	-0.78	0.01805	0.0182	0.01756	9381642
1718495400	0.01799	-0.00023	-1.26	0.01823	0.01858	0.01786	6302555
1718409000	0.01822	-0.00081	-4.26	0.01904	0.01911	0.01768	11669975
1718322600	0.01903	-0.00056	-2.86	0.01956	0.01988	0.01858	6441213
1718236200	0.01959	0.00074	3.93	0.0189	0.02214	0.01888	22773847
1718149800	0.01885	-0.0012	-5.99	0.02004	0.02019	0.01828	16936949
1718063400	0.02005	-0.00116	-5.47	0.02117	0.02122	0.02	7043865
1717977000	0.02121	0.00086	4.23	0.0203	0.02208	0.02023	17508136
1717890600	0.02035	-0.00112	-5.22	0.02147	0.02181	0.02021	12480212
1717804200	0.02147	-0.0012	-5.29	0.02264	0.02292	0.02083	18262779
1717717800	0.02267	-5.0E-5	-0.22	0.02263	0.02307	0.02246	4519522
1717631400	0.02272	0.00044	1.97	0.02076	0.02299	0.02049	7852102
1717545000	0.02228	-0.0001	-0.45	0.02247	0.0228	0.02185	9614045
1717458600	0.02238	-0.00023	-1.02	0.0226	0.02291	0.02205	12025750
1717372200	0.02261	-0.00074	-3.17	0.02339	0.02347	0.02252	6548569
1717285800	0.02335	-0.00017	-0.72	0.02357	0.02381	0.02275	9836209
1717199400	0.02352	-0.00044	-1.84	0.02398	0.02524	0.02315	12248805
1717113000	0.02396	-0.00049	-2.00	0.0244	0.02849	0.02371	56437648
1717026600	0.02445	0.00062	2.60	0.024	0.02684	0.02358	50273146
1716940200	0.02383	-0.00047	-1.93	0.02432	0.02463	0.02245	30527352
1716853800	0.0243	0.00218	9.86	0.0221	0.02468	0.02183	29420102
1716767400	0.02212	-0.00026	-1.16	0.02254	0.02262	0.02186	4920400
1716681000	0.02238	-0.00073	-3.16	0.02327	0.02407	0.0219	20355136
1716594600	0.02311	0.0008	3.59	0.02232	0.02445	0.02168	29388668
1716508200	0.02231	-0.00046	-2.02	0.02285	0.02354	0.02202	13427276
1716421800	0.02277	-0.00016	-0.70	0.02304	0.02334	0.0227	7845172
1716335400	0.02293	-0.00072	-3.04	0.02368	0.024	0.0226	19136966
1716249000	0.02365	0.00109	4.83	0.02268	0.02381	0.02224	10728049
1716162600	0.02256	1.0E-5	0.04	0.02254	0.02464	0.0222	39631641
1716076200	0.02255	0.00024	1.08	0.02243	0.02263	0.02192	10054109