Register for real-time alerts, custom portfolio, and market moversNBSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000125 | 0.000155 | 0.000122 | 17,535,855.00 |
| May 10 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000132 | 0.000136 | 0.000125 | 94,218,605.00 |
| May 09 2024 | 0.000132 | -0.00000700 | -5.03% | 0.000135 | 0.000137 | 0.000132 | 68,812,612.00 |
| May 08 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000138 | 0.000139 | 0.000133 | 85,979,188.00 |
| May 07 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000144 | 0.000137 | 42,692,025.00 |
| May 06 2024 | 0.000139 | 0.00000036 | 0.26% | 0.000139 | 0.000144 | 0.000137 | 85,686,705.00 |
| May 05 2024 | 0.000139 | -0.00000004 | -0.03% | 0.000139 | 0.000141 | 0.000133 | 89,463,803.00 |
| May 04 2024 | 0.000139 | 0.00000200 | 1.47% | 0.000137 | 0.000142 | 0.000133 | 80,856,178.00 |
| May 03 2024 | 0.000136 | -0.00000071 | -0.52% | 0.000137 | 0.000139 | 0.000133 | 81,544,743.00 |
| May 02 2024 | 0.000137 | 0.00000700 | 5.39% | 0.000131 | 0.000139 | 0.000128 | 75,287,398.00 |
| May 01 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000137 | 0.000125 | 27,019,691.00 |
| Apr 30 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000133 | 0.000134 | 0.000125 | 96,515,904.00 |
| Apr 29 2024 | 0.000133 | -0.00000900 | -6.33% | 0.000142 | 0.000155 | 0.000125 | 85,829,853.00 |
| Apr 28 2024 | 0.000142 | -0.00000006 | -0.04% | 0.000142 | 0.000146 | 0.000141 | 94,429,292.00 |
| Apr 27 2024 | 0.000142 | -0.00000065 | -0.45% | 0.000143 | 0.000147 | 0.00014 | 96,501,502.00 |
| Apr 26 2024 | 0.000143 | -0.000013 | -8.33% | 0.000156 | 0.00016 | 0.00014 | 85,783,955.00 |
| Apr 25 2024 | 0.000156 | 0.00000500 | 3.31% | 0.000151 | 0.000158 | 0.00015 | 79,243,198.00 |
| Apr 24 2024 | 0.000151 | -0.00000800 | -5.02% | 0.000161 | 0.000176 | 0.000145 | 59,161,814.00 |
| Apr 23 2024 | 0.000159 | -0.000011 | -6.47% | 0.00017 | 0.000175 | 0.000155 | 82,210,502.00 |
| Apr 22 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000169 | 0.000173 | 0.000167 | 85,408,540.00 |
| Apr 21 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000168 | 0.000172 | 0.000165 | 61,204,258.00 |
| Apr 20 2024 | 0.000167 | 0.00000041 | 0.25% | 0.000166 | 0.000172 | 0.000164 | 60,377,077.00 |
| Apr 19 2024 | 0.000166 | -0.00000500 | -2.92% | 0.000171 | 0.000172 | 0.000165 | 66,170,904.00 |
| Apr 18 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000172 | 0.000174 | 0.000169 | 65,210,013.00 |
| Apr 17 2024 | 0.000173 | 0.00000200 | 1.17% | 0.000171 | 0.000176 | 0.000169 | 74,543,098.00 |
| Apr 16 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000171 | 0.000176 | 0.000169 | 62,587,356.00 |
| Apr 15 2024 | 0.000173 | 0.00000900 | 5.48% | 0.000164 | 0.000175 | 0.000162 | 80,808,440.00 |
| Apr 14 2024 | 0.000164 | -0.000019 | -10.37% | 0.000183 | 0.000183 | 0.000159 | 101,282,175.00 |
| Apr 13 2024 | 0.000183 | -0.000014 | -7.10% | 0.000198 | 0.000198 | 0.00018 | 72,322,866.00 |
| Apr 12 2024 | 0.000197 | -0.000023 | -10.42% | 0.00022 | 0.000224 | 0.000193 | 56,564,563.00 |
| Apr 11 2024 | 0.000221 | -0.00000200 | -0.90% | 0.000222 | 0.000223 | 0.000219 | 61,127,200.00 |
| Apr 10 2024 | 0.000223 | 0.00000200 | 0.90% | 0.000221 | 0.000236 | 0.000219 | 33,283,595.00 |
| Apr 09 2024 | 0.000221 | -0.00000900 | -3.91% | 0.00023 | 0.00023 | 0.000211 | 65,545,420.00 |
| Apr 08 2024 | 0.00023 | 0.00000600 | 2.68% | 0.00023 | 0.00025 | 0.000222 | 33,859,747.00 |
| Apr 07 2024 | 0.000224 | -0.000017 | -7.08% | 0.000224 | 0.000236 | 0.000219 | 48,410,456.00 |
| Apr 06 2024 | 0.00024 | 0.00001 | 4.35% | 0.000231 | 0.000254 | 0.000216 | 55,579,498.00 |
| Apr 05 2024 | 0.00023 | -0.000013 | -5.36% | 0.000243 | 0.000245 | 0.000217 | 59,718,106.00 |
| Apr 04 2024 | 0.000243 | 0.000049 | 25.35% | 0.000192 | 0.000258 | 0.000191 | 115,033,407.00 |
| Apr 03 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000195 | 0.000203 | 0.000191 | 43,073,553.00 |
| Apr 02 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000194 | 0.000197 | 0.000189 | 68,786,968.00 |
| Apr 01 2024 | 0.000193 | -0.000011 | -5.38% | 0.000209 | 0.000215 | 0.000191 | 87,708,210.00 |
| Mar 31 2024 | 0.000204 | 0.000014 | 7.34% | 0.00019 | 0.000212 | 0.000185 | 80,323,033.00 |
| Mar 30 2024 | 0.000191 | 0.00000800 | 4.37% | 0.000185 | 0.000194 | 0.000183 | 80,961,829.00 |
| Mar 29 2024 | 0.000183 | -0.00001 | -5.19% | 0.000193 | 0.000193 | 0.000178 | 90,819,078.00 |
| Mar 28 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000197 | 0.000213 | 0.000174 | 129,507,401.00 |
| Mar 27 2024 | 0.000196 | -0.000019 | -8.82% | 0.000216 | 0.000225 | 0.000182 | 136,452,568.00 |
| Mar 26 2024 | 0.000215 | -0.00000500 | -2.27% | 0.000217 | 0.000229 | 0.000213 | 112,115,164.00 |
| Mar 25 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000219 | 0.00023 | 0.000206 | 102,763,010.00 |
| Mar 24 2024 | 0.000219 | 0.000017 | 8.42% | 0.000201 | 0.000224 | 0.000201 | 93,946,419.00 |
| Mar 23 2024 | 0.000202 | 0.00000900 | 4.66% | 0.000193 | 0.000207 | 0.000184 | 92,915,802.00 |
| Mar 22 2024 | 0.000193 | -0.00000200 | -1.02% | 0.000196 | 0.000208 | 0.000189 | 95,104,862.00 |
| Mar 21 2024 | 0.000195 | -0.00000500 | -2.50% | 0.0002 | 0.00021 | 0.000193 | 80,026,996.00 |
| Mar 20 2024 | 0.0002 | -0.00000900 | -4.31% | 0.000212 | 0.000214 | 0.00018 | 108,559,411.00 |
| Mar 19 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000211 | 0.000227 | 0.00018 | 150,893,306.00 |
| Mar 18 2024 | 0.000211 | -0.00000800 | -3.65% | 0.000218 | 0.000226 | 0.000206 | 91,260,179.00 |
| Mar 17 2024 | 0.000219 | 0.000011 | 5.28% | 0.000209 | 0.000226 | 0.000204 | 99,938,077.00 |
| Mar 16 2024 | 0.000209 | -0.000033 | -13.65% | 0.000241 | 0.000253 | 0.000206 | 104,380,535.00 |
| Mar 15 2024 | 0.000242 | -0.00005 | -17.15% | 0.000292 | 0.0003 | 0.000231 | 113,102,123.00 |
| Mar 14 2024 | 0.000291 | 0.000038 | 14.98% | 0.000254 | 0.0003 | 0.000247 | 91,503,618.00 |
| Mar 13 2024 | 0.000254 | 0.000017 | 7.17% | 0.000236 | 0.000257 | 0.000227 | 111,847,113.00 |
| Mar 12 2024 | 0.000237 | -0.000014 | -5.59% | 0.000246 | 0.00026 | 0.000235 | 100,488,441.00 |
| Mar 11 2024 | 0.000251 | 0.000011 | 4.60% | 0.000239 | 0.000253 | 0.000225 | 100,305,075.00 |
| Mar 10 2024 | 0.000239 | -0.000011 | -4.40% | 0.00025 | 0.000257 | 0.000235 | 100,744,765.00 |
| Mar 09 2024 | 0.00025 | -0.000015 | -5.65% | 0.000265 | 0.00027 | 0.000247 | 69,911,263.00 |
| Mar 08 2024 | 0.000266 | 0.000042 | 18.75% | 0.000226 | 0.000279 | 0.000224 | 110,710,687.00 |
| Mar 07 2024 | 0.000224 | -0.000018 | -7.43% | 0.000243 | 0.000255 | 0.000222 | 111,982,991.00 |
| Mar 06 2024 | 0.000242 | 0.000038 | 18.61% | 0.000204 | 0.00025 | 0.000198 | 124,440,282.00 |
| Mar 05 2024 | 0.000204 | -0.000021 | -9.32% | 0.000224 | 0.000245 | 0.000194 | 109,789,391.00 |
| Mar 04 2024 | 0.000225 | 0.000019 | 9.22% | 0.000206 | 0.000242 | 0.000204 | 86,771,093.00 |
| Mar 03 2024 | 0.000206 | -0.00000800 | -3.74% | 0.000209 | 0.000222 | 0.000198 | 85,421,336.00 |
| Mar 02 2024 | 0.000214 | 0.000021 | 10.85% | 0.000194 | 0.000233 | 0.000193 | 107,836,346.00 |
| Mar 01 2024 | 0.000194 | 0.00000500 | 2.65% | 0.000189 | 0.000202 | 0.000183 | 84,996,988.00 |
| Feb 29 2024 | 0.000189 | 0.00000400 | 2.16% | 0.000185 | 0.000189 | 0.000184 | 103,690,099.00 |
| Feb 28 2024 | 0.000185 | 0.00000300 | 1.65% | 0.000182 | 0.000195 | 0.000179 | 94,207,486.00 |
| Feb 27 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000183 | 0.000176 | 109,737,969.00 |
| Feb 26 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000176 | 0.000186 | 0.000172 | 101,418,819.00 |
| Feb 25 2024 | 0.000176 | 0.000011 | 6.65% | 0.000166 | 0.000183 | 0.000163 | 123,730,559.00 |
| Feb 24 2024 | 0.000165 | 0.00000100 | 0.61% | 0.000164 | 0.000168 | 0.000161 | 131,041,549.00 |
| Feb 23 2024 | 0.000164 | -0.000028 | -14.56% | 0.000192 | 0.000195 | 0.000158 | 128,861,534.00 |
| Feb 22 2024 | 0.000192 | 0.000022 | 12.94% | 0.00017 | 0.0003 | 0.000164 | 116,407,687.00 |
| Feb 21 2024 | 0.00017 | 0.00000900 | 5.60% | 0.00016 | 0.000172 | 0.000151 | 101,394,708.00 |
| Feb 20 2024 | 0.000161 | -0.000016 | -9.05% | 0.000177 | 0.000177 | 0.000153 | 131,416,377.00 |
| Feb 19 2024 | 0.000177 | -0.00000400 | -2.21% | 0.000183 | 0.000183 | 0.000162 | 105,030,786.00 |
| Feb 18 2024 | 0.000181 | 0.00000057 | 0.32% | 0.000178 | 0.000202 | 0.000162 | 113,089,940.00 |
| Feb 17 2024 | 0.00018 | 0.000025 | 16.11% | 0.000155 | 0.000203 | 0.00015 | 151,290,075.00 |
| Feb 16 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000157 | 0.000161 | 0.000149 | 115,736,342.00 |
| Feb 15 2024 | 0.000156 | 0.00000500 | 3.31% | 0.000151 | 0.000159 | 0.000151 | 125,625,407.00 |
| Feb 14 2024 | 0.000151 | -0.00000076 | -0.50% | 0.000152 | 0.000158 | 0.00015 | 85,239,176.00 |
| Feb 13 2024 | 0.000152 | 0.00000100 | 0.66% | 0.000153 | 0.000156 | 0.000148 | 112,091,454.00 |
| Feb 12 2024 | 0.000151 | 0.00000400 | 2.72% | 0.000147 | 0.000155 | 0.000147 | 132,161,909.00 |
| Feb 11 2024 | 0.000147 | -0.00000500 | -3.29% | 0.000152 | 0.000154 | 0.000146 | 122,476,717.00 |
| Feb 10 2024 | 0.000152 | 0.00000069 | 0.46% | 0.000152 | 0.000161 | 0.000148 | 126,404,430.00 |
