New BitShares Historical Data - NBSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSUSDT	Gate.io	1,982,939	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.11%	0.00008	0.000068	0.00008

Open	High	Low	Prev. Close	52 Week Range
0.00008	0.00008	0.00008	0.00008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:58:24	176,617.41	0.00008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19.68	246,594.41	NBS			NBSBTC

NBSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00008	-0.00000100	-1.23%	0.000079	0.00008	0.000068	2,867,466.00
Jul 17 2024	0.000081	0.000015	22.66%	0.000072	0.000081	0.00007	13,119,672.00
Jul 16 2024	0.000066	-0.00000800	-10.81%	0.000066	0.00009	0.000066	11,729,265.00
Jul 15 2024	0.000074	0.00000800	12.19%	0.000074	0.000074	0.000066	3,923,311.00
Jul 14 2024	0.000066	-0.00000012	-0.18%	0.000074	0.000074	0.000065	3,387,530.00
Jul 13 2024	0.000066	-0.00000700	-9.58%	0.000062	0.000075	0.000062	6,670,107.00
Jul 12 2024	0.000073	-0.00000200	-2.67%	0.000075	0.000075	0.00006	5,142,029.00
Jul 11 2024	0.000075	-0.00000010	-0.13%	0.000075	0.000075	0.000069	2,965,005.00
Jul 10 2024	0.000075	0.00000600	8.66%	0.000072	0.000075	0.000069	4,230,344.00
Jul 09 2024	0.000069	-0.00000100	-1.41%	0.000071	0.000082	0.000066	14,890,501.00
Jul 08 2024	0.000071	0.00000200	2.90%	0.000069	0.000072	0.000065	81,901,004.00
Jul 07 2024	0.000069	0.00000300	4.54%	0.00007	0.00007	0.000065	2,262,859.00
Jul 06 2024	0.000066	-0.00000400	-5.72%	0.00007	0.00007	0.000066	11,997,331.00
Jul 05 2024	0.00007	-0.00000100	-1.40%	0.000071	0.000071	0.000066	44,962,181.00
Jul 04 2024	0.000071	-0.00000800	-10.14%	0.000079	0.000079	0.000071	180,627,382.00
Jul 03 2024	0.000079	-0.00000900	-10.20%	0.000088	0.000089	0.000079	145,748,143.00
Jul 02 2024	0.000088	0.00000900	11.35%	0.000077	0.000106	0.000073	252,560,431.00
Jul 01 2024	0.000079	0.000011	16.00%	0.00007	0.000085	0.000069	90,616,477.00
Jun 30 2024	0.000069	0.00000003	0.04%	0.000069	0.00007	0.000067	203,950,001.00
Jun 29 2024	0.000069	0.00000400	6.15%	0.000068	0.000073	0.000063	29,146,901.00
Jun 28 2024	0.000065	0.00	0.00%	0.000072	0.000072	0.000065	1,039,292.00
Jun 27 2024	0.000065	-0.00000200	-3.00%	0.000067	0.000075	0.000065	2,240,255.00
Jun 26 2024	0.000067	-0.00000300	-4.33%	0.000066	0.000073	0.000065	61,692,640.00
Jun 25 2024	0.000069	0.00000200	2.96%	0.000069	0.000074	0.000064	11,187,904.00
Jun 24 2024	0.000067	0.00000200	3.05%	0.000066	0.000067	0.000065	179,337,478.00
Jun 23 2024	0.000066	-0.00000200	-2.96%	0.000069	0.000072	0.000064	202,386,370.00
Jun 22 2024	0.000068	-0.00000400	-5.63%	0.000071	0.000075	0.000063	48,363,998.00
Jun 21 2024	0.000071	0.00000500	7.59%	0.000067	0.000093	0.000063	33,004,847.00
Jun 20 2024	0.000066	-0.000011	-14.29%	0.000076	0.000079	0.000063	23,705,460.00
Jun 19 2024	0.000077	-0.000013	-14.45%	0.00009	0.000101	0.000063	147,002,612.00