New BitSharesNBS

$ 0.000608

0.00000529

(

0.88%

)

Official Links

Website

Source Code

Info

Rank 1954

Coin

Not Mineable

Bid

$ 0.000608

Exchange

GATE

Ask

$ 0.000608

Last Trade Time

07:13:03

Volume (24h)

$ 85

Last Trade Size

12,744.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,188,764

Genesis Date

9/07/2020

Days Range 0.000601-0.000609

52 Weeks Range 0.000265-0.015309

Circulating Supply 3,111,224,995 / 3,600,000,000

86.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	12744	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1728604929	NBS/BTC	https://gate.io/trade/NBS_BTC	BTC	1	https://gate.io/trade/NBS_BTC	100	9 hours ago
8.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728637484	NBS/USDT	https://gate.io/trade/NBS_USDT	USDT	2	https://gate.io/trade/NBS_USDT	0	15 minutes ago
5.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728604928	NBS/USDT	https://www.huobi.com/en-us/exchange/nbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nbs_usdt	0	9 hours ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	NBS/BTC	https://www.huobi.com/en-us/exchange/nbs_btc	BTC	4	https://www.huobi.com/en-us/exchange/nbs_btc	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0006075	4.9E-7	0.080658436214	0.00057322	0.0135287	1020645.73074	CX
4	0.00058172	2.627E-5	4.51591831122	0.00057322	0.0135287	782271.298052	CX
12	0.00063967	-3.168E-5	-4.95255366048	0.00052541	0.01440497	624311507.549	CX
26	0.00070559	-9.76E-5	-13.8323955838	0.00052541	0.01506859	297601892.243	CX
52	0.00027392	0.00033407	121.958966121	0.00026528	0.01530886	179306884.692	CX
156	0.01693128	-0.01632329	-96.4090724387	0.00023898	0.02137978	65367304.6993	CX
260	0	0	0	0	0.05243398	61917050.8044	CX

New BitShares is a blockchain based on the infrastructure of BTS Bitshares.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	168675
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	622120
1728431400	0.00062196	-0.012488	-95.26	0.00062297	0.00063184	0.00061868	191181
1728345000	0.01310984	0.01248135	1,985.93	0.00060669	0.0135287	0.00057322	4431865
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	285635
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	806689
1728085800	0.00062022	-0.01214	-95.14	0.0006075	0.00062457	0.00060463	638355
1727999400	0.01276066	0.01215368	2,002.32	0.00060669	0.01282368	0.00057322	4038197
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	54641
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	654135
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	583592
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	880285
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	397708
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	13474
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	521777
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	-0.012665	-95.16	0.00063327	0.00064659	0.00062733	395615
1727135400	0.01330869	0.0126736	1,995.56	0.00060669	0.01341226	0.00057322	4432355
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	237486
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	374725
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	368231
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	27857
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	24632
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	85694
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	274557
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	1229754
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	102477
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	61884
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	205534
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	39950
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	210693
1725925800	0.00057122	2.2E-5	4.00	0.00060669	0.0115017	0.00054735	4108394
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	79571
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	516136
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	408062
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	244387
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	74224
1725407400	0.00057658	-0.011848	-95.36	0.00059133	0.00059786	0.00057571	129201
1725321000	0.01242444	0.01185185	2,069.87	0.00060669	0.0124764	0.00057322	4054772
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	370254
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	18756
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	308592
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	882807
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	690254
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	90692
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	857193
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	793968
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	122992
1724370600	0.00060385	-8.0E-6	-1.31	0.00060669	0.01294183	0.00057322	4071677
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	313508
1724197800	0.00059112	-0.011881	-95.26	0.00059398	0.00061331	0.00058608	151391
1724111400	0.01247207	0.0118843	2,021.93	0.00060669	0.01249616	0.00057322	4053499
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	722456
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	528132
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	362383
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	836045
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	1267949
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1175343
1723506600	0.00059399	6.0E-6	1.02	0.00060669	0.00061074	0.00057322	7916774
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	2108671
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	1111901
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	25443446
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	37560339
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	18163689
1722988200	0.00055987	-0.010836	-95.08	0.00053992	0.00057066	0.00053992	1451051
1722901800	0.01139624	0.01081417	1,857.88	0.00060669	0.01164905	0.00057322	9701295
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1451522
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	60105
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	1033407
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	472502
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	3552971
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	4513538
1722297000	0.00066822	-1.4E-5	-2.05	0.00067717	0.01440497	0.00066517	29184824
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	14022
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	214550
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	261140
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	1058763
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	11218
1721778600	0.0006595	-0.013533	-95.36	0.00067604	0.00067735	0.00065461	285296
1721692200	0.01419222	0.0135131	1,989.80	0.00067717	0.01434347	0.00067583	10632392
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	52230862664
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	4637080
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	871059
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	350380
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	440005
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	629065
1721087400	0.00064747	3.7E-5	6.06	0.00067717	0.01319064	0.0006234	4445930
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	355718
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	667831
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	465790
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	352600