Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.NBPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000055 | 0.00000086 | 1.58% | 0.000054 | 0.000058 | 0.000054 | 217,889,951.00 |
| Jul 17 2024 | 0.000054 | -0.00000200 | -3.54% | 0.000057 | 0.000057 | 0.000054 | 250,932,614.00 |
| Jul 16 2024 | 0.000056 | 0.00000048 | 0.86% | 0.000056 | 0.000057 | 0.000055 | 251,369,396.00 |
| Jul 15 2024 | 0.000056 | 0.00000300 | 5.62% | 0.000053 | 0.000057 | 0.000053 | 256,586,843.00 |
| Jul 14 2024 | 0.000053 | -0.00000100 | -1.83% | 0.000055 | 0.000056 | 0.000053 | 262,825,733.00 |
| Jul 13 2024 | 0.000055 | 0.00000090 | 1.67% | 0.000054 | 0.000057 | 0.000054 | 197,643,373.00 |
| Jul 12 2024 | 0.000054 | 0.00000031 | 0.58% | 0.000053 | 0.000054 | 0.000053 | 251,665,255.00 |
| Jul 11 2024 | 0.000053 | 0.00000006 | 0.11% | 0.000053 | 0.000054 | 0.000053 | 257,103,731.00 |
| Jul 10 2024 | 0.000053 | 0.00000051 | 0.96% | 0.000053 | 0.000056 | 0.000053 | 264,401,652.00 |
| Jul 09 2024 | 0.000053 | 0.00000066 | 1.26% | 0.000052 | 0.000053 | 0.000052 | 260,117,957.00 |
| Jul 08 2024 | 0.000052 | -0.00000300 | -5.47% | 0.000055 | 0.000055 | 0.000052 | 258,656,686.00 |
| Jul 07 2024 | 0.000055 | -0.00000300 | -5.17% | 0.000058 | 0.000058 | 0.000054 | 260,536,563.00 |
| Jul 06 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000057 | 0.00006 | 0.000054 | 229,173,235.00 |
| Jul 05 2024 | 0.000057 | -0.00000072 | -1.26% | 0.000057 | 0.000057 | 0.000056 | 240,776,118.00 |
| Jul 04 2024 | 0.000057 | -0.00000088 | -1.51% | 0.000058 | 0.000058 | 0.000057 | 231,506,900.00 |
| Jul 03 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.000062 | 0.000057 | 237,507,659.00 |
| Jul 02 2024 | 0.000059 | -0.00000014 | -0.24% | 0.000059 | 0.000062 | 0.000059 | 230,012,849.00 |
| Jul 01 2024 | 0.000059 | 0.00000200 | 3.48% | 0.000057 | 0.000062 | 0.000053 | 258,731,108.00 |
| Jun 30 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000055 | 214,921,413.00 |
| Jun 29 2024 | 0.000059 | -0.00000300 | -4.90% | 0.000062 | 0.000062 | 0.000057 | 240,433,213.00 |
| Jun 28 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000073 | 0.00006 | 243,974,362.00 |
| Jun 27 2024 | 0.00006 | -0.00000026 | -0.43% | 0.00006 | 0.000061 | 0.000059 | 247,279,253.00 |
| Jun 26 2024 | 0.00006 | -0.00000074 | -1.22% | 0.000061 | 0.000061 | 0.00006 | 68,295,876.00 |
| Jun 25 2024 | 0.000061 | -0.00000200 | -3.20% | 0.000062 | 0.000063 | 0.000061 | 222,821,093.00 |
| Jun 24 2024 | 0.000062 | 0.00000500 | 8.72% | 0.000057 | 0.000064 | 0.000057 | 116,370,955.00 |
| Jun 23 2024 | 0.000057 | 0.00000005 | 0.09% | 0.000057 | 0.000057 | 0.000057 | 240,701,711.00 |
| Jun 22 2024 | 0.000057 | -0.00000077 | -1.33% | 0.000058 | 0.000058 | 0.000057 | 238,041,009.00 |
| Jun 21 2024 | 0.000058 | -0.00000059 | -1.01% | 0.000059 | 0.000059 | 0.000058 | 230,956,424.00 |
| Jun 20 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.000059 | 0.000058 | 238,801,628.00 |
| Jun 19 2024 | 0.000058 | -0.00000009 | -0.16% | 0.000057 | 0.000058 | 0.000057 | 242,045,927.00 |
| Jun 18 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.000061 | 0.000056 | 195,461,139.00 |
| Jun 17 2024 | 0.00006 | -0.00000200 | -3.21% | 0.000062 | 0.000064 | 0.000059 | 200,019,099.00 |
| Jun 16 2024 | 0.000062 | 0.00000090 | 1.47% | 0.000061 | 0.000063 | 0.000061 | 228,913,215.00 |
| Jun 15 2024 | 0.000061 | -0.00000049 | -0.79% | 0.000062 | 0.000062 | 0.000058 | 206,591,047.00 |
| Jun 14 2024 | 0.000062 | -0.00000300 | -4.66% | 0.000064 | 0.000066 | 0.000062 | 153,137,196.00 |
| Jun 13 2024 | 0.000064 | 0.00000300 | 4.90% | 0.000061 | 0.000065 | 0.000059 | 238,109,738.00 |
| Jun 12 2024 | 0.000061 | 0.00000400 | 6.98% | 0.000057 | 0.000064 | 0.000057 | 244,790,399.00 |
| Jun 11 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000058 | 0.00006 | 0.000057 | 229,930,346.00 |
| Jun 10 2024 | 0.000058 | 0.00000200 | 3.55% | 0.000056 | 0.000059 | 0.000056 | 248,672,867.00 |
| Jun 09 2024 | 0.000056 | 0.00000022 | 0.39% | 0.000056 | 0.000059 | 0.000056 | 266,630,768.00 |
| Jun 08 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000058 | 0.000055 | 246,228,728.00 |
| Jun 07 2024 | 0.000055 | -0.00000051 | -0.92% | 0.000055 | 0.000056 | 0.000055 | 257,751,834.00 |
| Jun 06 2024 | 0.000056 | -0.00000300 | -5.16% | 0.000058 | 0.000058 | 0.000055 | 240,364,727.00 |
| Jun 05 2024 | 0.000058 | 0.00000200 | 3.59% | 0.000056 | 0.000059 | 0.000053 | 178,575,214.00 |
| Jun 04 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.00006 | 0.000055 | 149,263,413.00 |
| Jun 03 2024 | 0.000057 | -0.00000064 | -1.11% | 0.000057 | 0.000058 | 0.000057 | 243,012,293.00 |
| Jun 02 2024 | 0.000058 | -0.00000600 | -9.44% | 0.000064 | 0.000064 | 0.000057 | 146,584,059.00 |
| Jun 01 2024 | 0.000064 | 0.00000200 | 3.26% | 0.000061 | 0.000066 | 0.000061 | 207,187,097.00 |
| May 31 2024 | 0.000061 | -0.00000051 | -0.82% | 0.000062 | 0.000062 | 0.000061 | 220,718,710.00 |
| May 30 2024 | 0.000062 | -0.00000300 | -4.59% | 0.000065 | 0.000066 | 0.000061 | 188,342,312.00 |
| May 29 2024 | 0.000065 | 0.00000300 | 4.81% | 0.000062 | 0.000067 | 0.000062 | 206,486,434.00 |
| May 28 2024 | 0.000062 | 0.00000300 | 5.04% | 0.000059 | 0.000063 | 0.000059 | 224,857,589.00 |
| May 27 2024 | 0.00006 | -0.00000400 | -6.31% | 0.000064 | 0.000064 | 0.000059 | 206,356,267.00 |
| May 26 2024 | 0.000063 | 0.00000600 | 10.38% | 0.000058 | 0.000065 | 0.000058 | 194,041,063.00 |
| May 25 2024 | 0.000058 | -0.00000200 | -3.34% | 0.000059 | 0.000066 | 0.000056 | 210,857,013.00 |
| May 24 2024 | 0.00006 | 0.00000700 | 13.28% | 0.000053 | 0.00008 | 0.000053 | 307,824,980.00 |
| May 23 2024 | 0.000053 | -0.00000500 | -8.71% | 0.000057 | 0.000061 | 0.000049 | 284,624,751.00 |
| May 22 2024 | 0.000057 | -0.00000200 | -3.36% | 0.00006 | 0.00006 | 0.000056 | 199,653,873.00 |
| May 21 2024 | 0.00006 | 0.00000300 | 5.28% | 0.000057 | 0.000062 | 0.000056 | 185,617,246.00 |
| May 20 2024 | 0.000057 | 0.00000051 | 0.91% | 0.000056 | 0.000057 | 0.000056 | 211,577,486.00 |
| May 19 2024 | 0.000056 | 0.00000064 | 1.15% | 0.000056 | 0.000057 | 0.000056 | 249,608,465.00 |
| May 18 2024 | 0.000056 | -0.00000006 | -0.11% | 0.000056 | 0.000056 | 0.000056 | 251,592,809.00 |
| May 17 2024 | 0.000056 | 0.00000020 | 0.36% | 0.000056 | 0.000056 | 0.000055 | 246,428,045.00 |
| May 16 2024 | 0.000056 | 0.00000009 | 0.16% | 0.000055 | 0.000056 | 0.000055 | 252,782,532.00 |
| May 15 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000057 | 0.000057 | 0.000055 | 193,558,194.00 |
| May 14 2024 | 0.000057 | -0.00000027 | -0.48% | 0.000057 | 0.000058 | 0.000055 | 211,781,609.00 |
| May 13 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000056 | 0.000058 | 0.000056 | 240,759,621.00 |
| May 12 2024 | 0.000056 | 0.00000100 | 1.85% | 0.000054 | 0.000056 | 0.000054 | 216,045,409.00 |
| May 11 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000057 | 0.000054 | 175,084,494.00 |
| May 10 2024 | 0.000055 | 0.00000073 | 1.34% | 0.000055 | 0.000065 | 0.000054 | 228,913,243.00 |
| May 09 2024 | 0.000055 | 0.00000007 | 0.13% | 0.000055 | 0.000055 | 0.000054 | 248,565,051.00 |
| May 08 2024 | 0.000055 | -0.00000054 | -0.98% | 0.000055 | 0.000055 | 0.000054 | 249,130,793.00 |
| May 07 2024 | 0.000055 | -0.00000038 | -0.69% | 0.000055 | 0.000055 | 0.000055 | 238,864,922.00 |
| May 06 2024 | 0.000055 | 0.00000069 | 1.26% | 0.000055 | 0.000055 | 0.000055 | 173,665,629.00 |
| May 05 2024 | 0.000055 | -0.00000300 | -5.16% | 0.000058 | 0.000058 | 0.000054 | 254,491,076.00 |
| May 04 2024 | 0.000058 | 0.00000700 | 13.81% | 0.000051 | 0.000065 | 0.000051 | 280,872,384.00 |
| May 03 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.00005 | 269,517,238.00 |
| May 02 2024 | 0.000052 | -0.00000097 | -1.83% | 0.000053 | 0.000053 | 0.000052 | 263,322,792.00 |
| May 01 2024 | 0.000053 | 0.00000200 | 3.93% | 0.000051 | 0.000055 | 0.000051 | 272,481,979.00 |
| Apr 30 2024 | 0.000051 | -0.00000600 | -10.64% | 0.000056 | 0.000056 | 0.00005 | 224,364,441.00 |
| Apr 29 2024 | 0.000056 | -0.00000400 | -6.59% | 0.000061 | 0.000061 | 0.000054 | 243,250,050.00 |
| Apr 28 2024 | 0.000061 | 0.00000200 | 3.38% | 0.000059 | 0.000073 | 0.000057 | 231,697,331.00 |
| Apr 27 2024 | 0.000059 | 0.00000200 | 3.48% | 0.000058 | 0.000059 | 0.000058 | 243,523,489.00 |
| Apr 26 2024 | 0.000058 | 0.00000071 | 1.25% | 0.000057 | 0.000058 | 0.000057 | 188,397,836.00 |
| Apr 25 2024 | 0.000057 | -0.00000300 | -5.01% | 0.00006 | 0.000061 | 0.000056 | 204,436,340.00 |
| Apr 24 2024 | 0.00006 | 0.00000500 | 9.13% | 0.000055 | 0.000064 | 0.000054 | 251,518,820.00 |
| Apr 23 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000057 | 0.000051 | 272,539,853.00 |
| Apr 22 2024 | 0.000056 | -0.00000500 | -8.29% | 0.00006 | 0.00006 | 0.000056 | 216,931,505.00 |
| Apr 21 2024 | 0.00006 | -0.00000100 | -1.62% | 0.000062 | 0.000062 | 0.000057 | 257,376,975.00 |
| Apr 20 2024 | 0.000062 | 0.00000500 | 8.79% | 0.000057 | 0.000062 | 0.000057 | 244,349,834.00 |
