NFTBomb Protocol Historical Data - NBPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTBomb Protocol	NBPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000069	-1.25%	0.000055	0.000055	0.000055

Open	High	Low	Prev. Close	52 Week Range
0.000055	0.000055	0.000055	0.000055	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:04:34	219,134.21	0.000055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,787.19	87,437,876.46	NBP

NBPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NBPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000055	0.00000086	1.58%	0.000054	0.000058	0.000054	217,889,951.00
Jul 17 2024	0.000054	-0.00000200	-3.54%	0.000057	0.000057	0.000054	250,932,614.00
Jul 16 2024	0.000056	0.00000048	0.86%	0.000056	0.000057	0.000055	251,369,396.00
Jul 15 2024	0.000056	0.00000300	5.62%	0.000053	0.000057	0.000053	256,586,843.00
Jul 14 2024	0.000053	-0.00000100	-1.83%	0.000055	0.000056	0.000053	262,825,733.00
Jul 13 2024	0.000055	0.00000090	1.67%	0.000054	0.000057	0.000054	197,643,373.00
Jul 12 2024	0.000054	0.00000031	0.58%	0.000053	0.000054	0.000053	251,665,255.00
Jul 11 2024	0.000053	0.00000006	0.11%	0.000053	0.000054	0.000053	257,103,731.00
Jul 10 2024	0.000053	0.00000051	0.96%	0.000053	0.000056	0.000053	264,401,652.00
Jul 09 2024	0.000053	0.00000066	1.26%	0.000052	0.000053	0.000052	260,117,957.00
Jul 08 2024	0.000052	-0.00000300	-5.47%	0.000055	0.000055	0.000052	258,656,686.00
Jul 07 2024	0.000055	-0.00000300	-5.17%	0.000058	0.000058	0.000054	260,536,563.00
Jul 06 2024	0.000058	0.00000100	1.77%	0.000057	0.00006	0.000054	229,173,235.00
Jul 05 2024	0.000057	-0.00000072	-1.26%	0.000057	0.000057	0.000056	240,776,118.00
Jul 04 2024	0.000057	-0.00000088	-1.51%	0.000058	0.000058	0.000057	231,506,900.00
Jul 03 2024	0.000058	-0.00000100	-1.69%	0.000059	0.000062	0.000057	237,507,659.00
Jul 02 2024	0.000059	-0.00000014	-0.24%	0.000059	0.000062	0.000059	230,012,849.00
Jul 01 2024	0.000059	0.00000200	3.48%	0.000057	0.000062	0.000053	258,731,108.00
Jun 30 2024	0.000058	-0.00000100	-1.70%	0.000059	0.000059	0.000055	214,921,413.00
Jun 29 2024	0.000059	-0.00000300	-4.90%	0.000062	0.000062	0.000057	240,433,213.00
Jun 28 2024	0.000061	0.00000100	1.67%	0.00006	0.000073	0.00006	243,974,362.00
Jun 27 2024	0.00006	-0.00000026	-0.43%	0.00006	0.000061	0.000059	247,279,253.00
Jun 26 2024	0.00006	-0.00000074	-1.22%	0.000061	0.000061	0.00006	68,295,876.00
Jun 25 2024	0.000061	-0.00000200	-3.20%	0.000062	0.000063	0.000061	222,821,093.00
Jun 24 2024	0.000062	0.00000500	8.72%	0.000057	0.000064	0.000057	116,370,955.00
Jun 23 2024	0.000057	0.00000005	0.09%	0.000057	0.000057	0.000057	240,701,711.00
Jun 22 2024	0.000057	-0.00000077	-1.33%	0.000058	0.000058	0.000057	238,041,009.00
Jun 21 2024	0.000058	-0.00000059	-1.01%	0.000059	0.000059	0.000058	230,956,424.00
Jun 20 2024	0.000059	0.00000100	1.74%	0.000058	0.000059	0.000058	238,801,628.00
Jun 19 2024	0.000058	-0.00000009	-0.16%	0.000057	0.000058	0.000057	242,045,927.00