Nebula AI TokenNBAI

$ 0.025726

-0.000804

(

-3.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1684

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025513

Exchange

Ask

$ 0.026765

Last Trade Time

06:32:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000513

Fully Diluted Market Cap

$ 122,731,608

Genesis Date

3/28/2018

Days Range 0.02567-0.026709

52 Weeks Range 0.015395-0.039532

Circulating Supply 293,433,742 / 4,770,681,724

6.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02217211	0.00355411	16.0296426456	0.02187033	0.02659765	0	CX
4	0.02217211	0.00355411	16.0296426456	0.02187033	0.02659765	0	CX
12	0.03223107	-0.00650485	-20.1819238393	0.02083343	0.03280748	0	CX
26	0.0304259	-0.00469968	-15.4463138313	0.02083343	0.03835522	0	CX
52	0.01551424	0.01021198	65.8232694608	0.01539485	0.03953248	0	CX
156	0.04005093	-0.01432471	-35.7662356405	0.00398058	0.04700971	27272.7272727	CX
260	0.00044713	0.02527909	5653.63317156	0.00041778	0.04700971	228690.22869	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.02647603	0.00089075	3.48	0.02560537	0.02659765	0.02546849
1729381800	0.02558528	5.9E-5	0.23	0.02551505	0.02571646	0.02543304
1729295400	0.02552635	0.0003836	1.53	0.02217211	0.02584397	0.02187033
1729209000	0.02514275	-7.2E-5	-0.29	0.02217211	0.02573868	0.02187033
1729122600	0.02521482	0.00012027	0.48	0.02517598	0.02554065	0.02504432
1729036200	0.02509455	-0.000295	-1.16	0.02539739	0.02591188	0.02460392
1728949800	0.02538957	0.00154966	6.50	0.02217211	0.02573868	0.02187033
1728863400	0.02383991	-8.4E-5	-0.35	0.02394723	0.02397911	0.02354093
1728777000	0.02392385	0.00041219	1.75	0.02356025	0.02403301	0.02352828
1728690600	0.02351166	0.00049391	2.15	0.02301408	0.02386135	0.02299379
1728604200	0.02301775	0.00013988	0.61	0.02290627	0.02330301	0.02251234
1728517800	0.02287787	-0.000702	-2.98	0.02354798	0.02383662	0.02273336
1728431400	0.02358006	0.00013148	0.56	0.02346549	0.02376524	0.02324418
1728345000	0.02344858	-0.000118	-0.50	0.02217211	0.02573868	0.02187033
1728258600	0.02356701	0.00023589	1.01	0.02328485	0.02370853	0.02325973
1728172200	0.02333112	7.0E-6	0.03	0.02337691	0.02344771	0.02309261
1728085800	0.02332416	0.00062065	2.73	0.02271906	0.02356788	0.02260807
1727999400	0.02270351	-0.000105	-0.46	0.02217211	0.02573868	0.02187033
1727913000	0.0228089	-0.000872	-3.68	0.0236698	0.02413232	0.02275944
1727826600	0.02368129	-0.001381	-5.51	0.0251442	0.02566159	0.02343815
1727740200	0.02506229	-0.000571	-2.23	0.02568603	0.02569782	0.02487701
1727653800	0.02563348	-0.000214	-0.83	0.02585073	0.02591942	0.02546704
1727567400	0.02584726	-0.000212	-0.81	0.02607417	0.02612914	0.02563715
1727481000	0.026059	0.00065775	2.59	0.02539662	0.02634793	0.02527539
1727394600	0.02540125	0.00052405	2.11	0.02494791	0.0257439	0.02472409
1727308200	0.0248772	-0.000772	-3.01	0.02560943	0.02574042	0.02472216
1727221800	0.02564894	6.1E-5	0.24	0.02558132	0.02580031	0.02507455
1727135400	0.02558808	0.00064403	2.58	0.02217211	0.02608721	0.02187033
1727049000	0.02494405	-0.000356	-1.41	0.0252692	0.02532465	0.02442395
1726962600	0.0253004	0.00062567	2.54	0.02472448	0.02532156	0.02445728
1726876200	0.02467473	0.00084332	3.54	0.02381499	0.02483846	0.02357378
1726789800	0.02383141	0.00108414	4.77	0.02301137	0.02404393	0.02295834
1726703400	0.02274727	0.00016442	0.73	0.0226042	0.0227976	0.02202083
1726617000	0.02258285	0.00035268	1.59	0.02217211	0.02309609	0.02187033
1726530600	0.02223017	-0.000162	-0.72	0.02242182	0.02254112	0.02179537
1726444200	0.02239168	-0.000958	-4.10	0.02335623	0.02346587	0.02230696
1726357800	0.02335005	-0.000246	-1.04	0.02358875	0.02358875	0.0231157
1726271400	0.02359561	0.00076295	3.34	0.02280687	0.02378987	0.02258421
1726185000	0.02283266	0.00019552	0.86	0.02260546	0.02305465	0.02238946
1726098600	0.02263714	-0.000436	-1.89	0.0230391	0.02304074	0.02203861
1726012200	0.02307281	0.00025203	1.10	0.02276446	0.02316294	0.02243167
1725925800	0.02282078	0.00058907	2.65	0.02593758	0.02611494	0.02197466
1725839400	0.02223171	0.00030767	1.40	0.02191998	0.02248867	0.02167394
1725753000	0.02192404	0.00045489	2.12	0.0215275	0.02230638	0.02147041
1725666600	0.02146915	-0.001411	-6.17	0.022897	0.0232406	0.02083343
1725580200	0.02288009	-0.000737	-3.12	0.02366149	0.02381962	0.02269829
1725493800	0.02361734	-3.0E-5	-0.13	0.02337304	0.02403436	0.02234763
1725407400	0.0236471	-0.000859	-3.51	0.02450268	0.02463473	0.02354161
1725321000	0.02450616	0.00102618	4.37	0.02593758	0.02611494	0.0235163
1725234600	0.02347998	-0.000782	-3.22	0.02425935	0.02429673	0.02324707
1725148200	0.02426186	-0.000149	-0.61	0.02439314	0.02445718	0.02408295
1725061800	0.02441053	-4.0E-6	-0.02	0.02439845	0.0245248	0.0235815
1724975400	0.02441449	-5.2E-5	-0.21	0.02441864	0.02507465	0.02422785
1724889000	0.02446665	0.00066683	2.80	0.02375075	0.02467473	0.02338106
1724802600	0.02379982	-0.002119	-8.18	0.02594811	0.02608151	0.02326746
1724716200	0.02591884	-0.000603	-2.27	0.02651447	0.02669096	0.02577316
1724629800	0.02652172	-0.00015	-0.56	0.02676216	0.02696801	0.02643555
1724543400	0.02667164	-3.5E-5	-0.13	0.02673308	0.02721415	0.02643468
1724457000	0.0267069	0.00136235	5.38	0.02533277	0.02700646	0.02533238
1724370600	0.02534455	-5.1E-5	-0.20	0.02593758	0.02611494	0.02494695
1724284200	0.02539604	0.00047798	1.92	0.02490405	0.02553514	0.02459146
1724197800	0.02491806	-0.000536	-2.11	0.02546008	0.02602664	0.02469868
1724111400	0.0254541	6.7E-5	0.26	0.02593758	0.02611494	0.02480707
1724025000	0.02538686	0.0001392	0.55	0.0252379	0.02589324	0.02510672
1723938600	0.02524766	0.00017794	0.71	0.0250562	0.02536918	0.02500964
1723852200	0.02506972	0.00019542	0.79	0.02483363	0.02538966	0.02465792
1723765800	0.0248743	-0.000854	-3.32	0.02574467	0.02582572	0.02444443
1723679400	0.02572805	-0.00032	-1.23	0.02608451	0.02673994	0.02552683
1723593000	0.02604761	-0.000413	-1.56	0.02630649	0.02641266	0.02524766
1723506600	0.02646105	0.00174913	7.08	0.02593758	0.02655601	0.02447399
1723420200	0.02471192	-0.000468	-1.86	0.0252095	0.02615889	0.02456412
1723333800	0.02518004	0.00012239	0.49	0.02505417	0.02551544	0.02495496
1723247400	0.02505765	-0.000852	-3.29	0.02593758	0.02611494	0.02472245
1723161000	0.02590976	0.00323861	14.29	0.02257822	0.02627433	0.02243361
1723074600	0.02267115	-0.001036	-4.37	0.0237778	0.02461348	0.02236251
1722988200	0.02370689	0.00016634	0.71	0.02340173	0.02462923	0.02340173
1722901800	0.02354055	-0.002571	-9.85	0.02804481	0.02829182	0.0211296
1722815400	0.02611117	-0.001972	-7.02	0.02804481	0.02829182	0.02560866
1722729000	0.02808355	-0.000741	-2.57	0.02884282	0.02912895	0.027633
1722642600	0.02882476	-0.002114	-6.83	0.03091219	0.0310481	0.02866373
1722556200	0.03093837	-0.000259	-0.83	0.03126719	0.03128439	0.02974671
1722469800	0.03119687	-0.000452	-1.43	0.03163959	0.03233694	0.03106144
1722383400	0.03164847	-0.000376	-1.17	0.03204212	0.03251198	0.03127028
1722297000	0.03202415	0.00040524	1.28	0.03223107	0.03280748	0.03005651
1722210600	0.03161891	0.00016731	0.53	0.03136573	0.03170267	0.03093402
1722124200	0.0314516	-0.000208	-0.66	0.03158597	0.03211573	0.03097459
1722037800	0.03165939	0.00099324	3.24	0.03065774	0.03173503	0.03065118
1721951400	0.03066615	-0.001551	-4.81	0.03223107	0.0322729	0.0298947
1721865000	0.03221696	-0.001406	-4.18	0.03364829	0.0336906	0.03194648
1721778600	0.03362307	0.00035442	1.07	0.03325049	0.03419939	0.03287462
1721692200	0.03326865	-0.000757	-2.22	0.03070672	0.03387742	0.0305709
1721605800	0.03402551	-3.0E-6	-0.01	0.03397508	0.03424431	0.03312983
1721519400	0.0340285	0.00015195	0.45	0.03386834	0.03419263	0.03364635