# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.0E-8 | Gate.io | 221155.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002212 | 1728002190 | NAX/ETH | https://gate.io/trade/NAX_ETH | ETH | 1 | https://gate.io/trade/NAX_ETH | 64.679031092 | 4 hours ago |
3.9E-5 | Gate.io | 120772 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.65 | 1728014222 | NAX/USDT | https://gate.io/trade/NAX_USDT | USDT | 2 | https://gate.io/trade/NAX_USDT | 35.320968908 | 19 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 2.629E-5 | -2.62E-6 | -9.96576645112 | 2.273E-5 | 4.897E-5 | 5177244.81429 | CX |
4 | 4.74E-5 | -2.373E-5 | -50.0632911392 | 2.271E-5 | 4.925E-5 | 1979866.11236 | CX |
12 | 3.097E-5 | -7.3E-6 | -23.5711979335 | 2.271E-5 | 5.529E-5 | 416660312.319 | CX |
26 | 6.61E-5 | -4.243E-5 | -64.1906202723 | 2.271E-5 | 9.32E-5 | 256448582.094 | CX |
52 | 4.968E-5 | -2.601E-5 | -52.3550724638 | 2.271E-5 | 0.00011756 | 223256478.02 | CX |
156 | 0.00127759 | -0.00125392 | -98.14729295 | 1.851E-5 | 0.00429091 | 94588542.7906 | CX |
260 | 0.00170853 | -0.00168486 | -98.6145985145 | 1.851E-5 | 0.01623494 | 79980195.122 | CX |
nextDAO is a DAO (Decentralized Autonomous Organization) and establishes the creation of a smart asset platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727999400 | 2.35E-5 | -1.1E-7 | -0.47 | 2.295E-5 | 4.608E-5 | 2.273E-5 | 4266350 |
1727913000 | 2.361E-5 | -9.0E-7 | -3.67 | 2.45E-5 | 4.897E-5 | 2.356E-5 | 28963098 |
1727826600 | 2.451E-5 | -1.0E-6 | -3.86 | 2.602E-5 | 2.656E-5 | 2.426E-5 | 1316254 |
1727740200 | 2.594E-5 | -5.9E-7 | -2.22 | 2.659E-5 | 2.66E-5 | 2.575E-5 | 74577 |
1727653800 | 2.653E-5 | -2.2E-7 | -0.82 | 2.676E-5 | 2.683E-5 | 2.636E-5 | 544025 |
1727567400 | 2.675E-5 | -2.2E-7 | -0.82 | 2.699E-5 | 2.704E-5 | 2.653E-5 | 1076407 |
1727481000 | 2.697E-5 | 6.8E-7 | 2.59 | 2.629E-5 | 2.727E-5 | 2.616E-5 | 0 |
1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 253804 |
1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 786317 |
1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 1954505 |
1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 2.295E-5 | 4.608E-5 | 2.273E-5 | 1174625 |
1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 0 |
1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 56194 |
1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 578129 |
1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 1831164 |
1726703400 | 2.354E-5 | 1.7E-7 | 0.73 | 2.339E-5 | 2.36E-5 | 2.279E-5 | 563103 |
1726617000 | 2.337E-5 | 3.6E-7 | 1.56 | 2.295E-5 | 4.608E-5 | 2.273E-5 | 666316 |
1726530600 | 2.301E-5 | -2.3E-5 | -49.62 | 4.642E-5 | 4.643E-5 | 2.271E-5 | 670280 |
1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 2.397E-5 | 1417443 |
1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 2.416E-5 | 1399582 |
1726271400 | 4.885E-5 | 2.0E-6 | 4.23 | 4.721E-5 | 4.925E-5 | 4.675E-5 | 1361742 |
1726185000 | 4.727E-5 | 4.1E-7 | 0.87 | 4.68E-5 | 4.773E-5 | 4.635E-5 | 878818 |
1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 1068252 |
1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 1164598 |
1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 2.685E-5 | 4.753E-5 | 2.582E-5 | 298497 |
1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 0 |
1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 2376134 |
1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 696027 |
1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 1194118 |
1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 0 |
1725407400 | 4.895E-5 | 2.4E-5 | 94.64 | 2.536E-5 | 4.929E-5 | 2.437E-5 | 930704 |
1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 2.685E-5 | 2.703E-5 | 2.434E-5 | 1280645 |
1725234600 | 2.43E-5 | -8.1E-7 | -3.23 | 2.511E-5 | 2.515E-5 | 2.406E-5 | 2156642 |
1725148200 | 2.511E-5 | -1.5E-7 | -0.59 | 2.525E-5 | 2.531E-5 | 2.493E-5 | 2181397 |
1725061800 | 2.526E-5 | -1.0E-8 | -0.04 | 2.525E-5 | 2.538E-5 | 2.441E-5 | 0 |
1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 575473 |
1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 56844 |
1724802600 | 2.463E-5 | -2.0E-6 | -7.45 | 2.686E-5 | 2.699E-5 | 2.408E-5 | 0 |
1724716200 | 2.683E-5 | -6.2E-7 | -2.26 | 2.744E-5 | 2.763E-5 | 2.668E-5 | 133985 |
1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 2.791E-5 | 2.736E-5 | 0 |
1724543400 | 2.761E-5 | -3.0E-8 | -0.11 | 2.767E-5 | 2.817E-5 | 2.736E-5 | 0 |
1724457000 | 2.764E-5 | 1.0E-6 | 3.81 | 2.622E-5 | 2.795E-5 | 2.622E-5 | 236716 |
1724370600 | 2.623E-5 | -5.0E-8 | -0.19 | 2.685E-5 | 2.703E-5 | 2.582E-5 | 0 |
1724284200 | 2.628E-5 | 4.9E-7 | 1.90 | 2.578E-5 | 2.643E-5 | 2.545E-5 | 328157 |
1724197800 | 2.579E-5 | -5.6E-7 | -2.13 | 2.635E-5 | 2.694E-5 | 2.556E-5 | 0 |
1724111400 | 2.635E-5 | 7.0E-8 | 0.27 | 2.685E-5 | 2.703E-5 | 2.568E-5 | 0 |
1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 66019 |
1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 0 |
1723852200 | 2.595E-5 | -2.6E-5 | -50.50 | 5.141E-5 | 5.253E-5 | 2.563E-5 | 268096 |
1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 6345366 |
1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.529E-5 | 2.65E-5 | 20796433 |
1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 24170072 |
1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 2.685E-5 | 5.498E-5 | 2.582E-5 | 15556302 |
1723420200 | 5.116E-5 | 2.5E-5 | 95.93 | 2.609E-5 | 5.29E-5 | 2.599E-5 | 22274918 |
1723333800 | 2.606E-5 | 1.3E-7 | 0.50 | 2.593E-5 | 2.641E-5 | 2.583E-5 | 5223941 |
1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 19019936 |
1723161000 | 2.682E-5 | -2.0E-5 | -42.62 | 4.674E-5 | 4.902E-5 | 2.411E-5 | 25008587 |
1723074600 | 4.693E-5 | 2.2E-5 | 89.65 | 2.461E-5 | 4.836E-5 | 2.383E-5 | 20679210 |
1722988200 | 2.454E-5 | 1.8E-7 | 0.74 | 2.422E-5 | 2.549E-5 | 2.422E-5 | 13445821 |
1722901800 | 2.436E-5 | -3.0E-6 | -11.10 | 2.903E-5 | 4.902E-5 | 2.411E-5 | 20001951 |
1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 7396735 |
1722729000 | 2.907E-5 | -7.6E-7 | -2.55 | 2.985E-5 | 3.015E-5 | 2.86E-5 | 9377480 |
1722642600 | 2.983E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.214E-5 | 2.967E-5 | 26113765 |
1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 41523039 |
1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 3.347E-5 | 3.215E-5 | 35694722 |
1722383400 | 3.276E-5 | -3.9E-7 | -1.18 | 3.316E-5 | 3.365E-5 | 3.237E-5 | 13007285 |
1722297000 | 3.315E-5 | 4.2E-7 | 1.28 | 3.336E-5 | 3.396E-5 | 3.111E-5 | 13581131 |
1722210600 | 3.273E-5 | 1.8E-7 | 0.55 | 3.246E-5 | 3.281E-5 | 3.202E-5 | 36175182 |
1722124200 | 3.255E-5 | -2.2E-7 | -0.67 | 3.269E-5 | 3.324E-5 | 3.206E-5 | 30546731 |
1722037800 | 3.277E-5 | 1.0E-6 | 3.15 | 3.173E-5 | 3.285E-5 | 3.173E-5 | 15825547 |
1721951400 | 3.174E-5 | -2.0E-6 | -6.00 | 3.336E-5 | 3.34E-5 | 3.094E-5 | 38466830 |
1721865000 | 3.335E-5 | -1.0E-6 | -2.87 | 3.483E-5 | 3.487E-5 | 3.307E-5 | 174333267 |
1721778600 | 3.48E-5 | 3.7E-7 | 1.07 | 3.442E-5 | 3.54E-5 | 3.403E-5 | 43487976 |
1721692200 | 3.443E-5 | -7.9E-7 | -2.24 | 3.39E-5 | 3.506E-5 | 3.384E-5 | 25902390383 |
1721605800 | 3.522E-5 | 0 | 0.00 | 3.517E-5 | 3.544E-5 | 3.429E-5 | 6777842005 |
1721519400 | 3.522E-5 | 1.6E-7 | 0.46 | 3.506E-5 | 3.539E-5 | 3.483E-5 | 208339009 |
1721433000 | 3.506E-5 | 7.6E-7 | 2.22 | 3.417E-5 | 3.54E-5 | 3.378E-5 | 177409748 |
1721346600 | 3.43E-5 | 3.8E-7 | 1.12 | 3.39E-5 | 3.489E-5 | 3.384E-5 | 149094554 |
1721260200 | 3.392E-5 | -5.8E-7 | -1.68 | 3.45E-5 | 3.516E-5 | 3.377E-5 | 161001650 |
1721173800 | 3.45E-5 | -3.7E-7 | -1.06 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 168259175 |
1721087400 | 3.487E-5 | 2.0E-6 | 6.14 | 3.178E-5 | 3.492E-5 | 3.164E-5 | 92347214 |
1721001000 | 3.258E-5 | 8.0E-7 | 2.52 | 3.178E-5 | 3.266E-5 | 3.164E-5 | 182181503 |
1720914600 | 3.178E-5 | 4.7E-7 | 1.50 | 3.131E-5 | 3.201E-5 | 3.114E-5 | 221989534 |
1720828200 | 3.131E-5 | 3.2E-7 | 1.03 | 3.097E-5 | 3.157E-5 | 3.047E-5 | 215714168 |
1720741800 | 3.099E-5 | -3.0E-8 | -0.10 | 3.096E-5 | 3.213E-5 | 3.056E-5 | 205608575 |
1720655400 | 3.102E-5 | 3.2E-7 | 1.04 | 3.062E-5 | 3.149E-5 | 3.028E-5 | 180982641 |
1720569000 | 3.07E-5 | 5.5E-7 | 1.82 | 3.015E-5 | 3.106E-5 | 3.004E-5 | 53521599 |
1720482600 | 3.015E-5 | 9.2E-7 | 3.15 | 3.418E-5 | 3.429E-5 | 2.903E-5 | 55186802 |
1720396200 | 2.923E-5 | -1.0E-6 | -3.26 | 3.062E-5 | 3.072E-5 | 2.923E-5 | 175829253 |
1720309800 | 3.066E-5 | 8.4E-7 | 2.82 | 2.98E-5 | 3.079E-5 | 2.958E-5 | 180574039 |
1720223400 | 2.982E-5 | -9.0E-7 | -2.93 | 3.046E-5 | 3.107E-5 | 2.832E-5 | 180350802 |
1720137000 | 3.072E-5 | -2.0E-6 | -6.07 | 3.297E-5 | 3.309E-5 | 3.057E-5 | 183398128 |