Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | NANOUSDT | Gate.io | 170,557,811 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0052 | 0.37% | 1.41 | 1.40 | 1.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.41 | 1.42 | 1.40 | 1.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:19:16 | 9.53 | 1.41 | UST |
NANOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NANOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.40 | 0.010 | 0.57% | 1.40 | 1.42 | 1.37 | 10,014.00 |
| May 19 2024 | 1.39 | -0.050 | -3.31% | 1.44 | 1.45 | 1.37 | 9,859.00 |
| May 18 2024 | 1.44 | 0.030 | 2.38% | 1.40 | 1.63 | 1.40 | 9,036.00 |
| May 17 2024 | 1.41 | 0.010 | 0.66% | 1.40 | 1.42 | 1.39 | 9,697.00 |
| May 16 2024 | 1.40 | -0.010 | -0.55% | 1.41 | 1.43 | 1.36 | 9,477.00 |
| May 15 2024 | 1.41 | 0.040 | 2.69% | 1.37 | 1.42 | 1.37 | 8,033.00 |
| May 14 2024 | 1.37 | -0.010 | -0.88% | 1.38 | 1.49 | 1.36 | 9,593.00 |
| May 13 2024 | 1.38 | 0.00 | -0.26% | 1.38 | 1.39 | 1.37 | 9,952.00 |
| May 12 2024 | 1.39 | -0.020 | -1.18% | 1.40 | 1.41 | 1.37 | 9,370.00 |
| May 11 2024 | 1.40 | -0.040 | -2.98% | 1.45 | 1.49 | 1.40 | 9,231.00 |
| May 10 2024 | 1.45 | 0.060 | 4.04% | 1.38 | 1.49 | 1.38 | 5,747.00 |
| May 09 2024 | 1.39 | -0.030 | -2.17% | 1.42 | 1.42 | 1.37 | 10,158.00 |
| May 08 2024 | 1.42 | 0.020 | 1.75% | 1.41 | 1.49 | 1.41 | 7,667.00 |
| May 07 2024 | 1.40 | -0.030 | -2.16% | 1.44 | 1.45 | 1.32 | 5,966.00 |
| May 06 2024 | 1.43 | 0.150 | 11.71% | 1.31 | 2.26 | 1.30 | 13,464.00 |
| May 05 2024 | 1.28 | -0.040 | -2.69% | 1.32 | 1.33 | 1.26 | 4,711.00 |
| May 04 2024 | 1.31 | -0.030 | -2.02% | 1.34 | 1.34 | 1.26 | 8,491.00 |
| May 03 2024 | 1.34 | 0.040 | 3.27% | 1.30 | 1.34 | 1.26 | 8,514.00 |
| May 02 2024 | 1.30 | 0.040 | 2.97% | 1.29 | 1.34 | 1.26 | 4,387.00 |
| May 01 2024 | 1.26 | -0.080 | -5.93% | 1.34 | 1.34 | 1.23 | 8,807.00 |
| Apr 30 2024 | 1.34 | 0.030 | 2.21% | 1.32 | 1.36 | 1.27 | 10,810.00 |
| Apr 29 2024 | 1.31 | 0.00 | 0.34% | 1.31 | 1.33 | 1.27 | 7,784.00 |
| Apr 28 2024 | 1.31 | 0.030 | 2.01% | 1.28 | 1.34 | 1.27 | 6,405.00 |
| Apr 27 2024 | 1.28 | -0.010 | -0.73% | 1.29 | 1.34 | 1.27 | 1,228.00 |
| Apr 26 2024 | 1.29 | -0.010 | -0.98% | 1.31 | 1.31 | 1.15 | 8,243.00 |
| Apr 25 2024 | 1.30 | -0.010 | -1.11% | 1.32 | 1.33 | 1.30 | 9,930.00 |
| Apr 24 2024 | 1.32 | 0.00 | -0.30% | 1.32 | 1.34 | 1.29 | 9,772.00 |
| Apr 23 2024 | 1.32 | 0.040 | 3.49% | 1.28 | 1.39 | 1.27 | 6,652.00 |
| Apr 22 2024 | 1.28 | -0.080 | -5.93% | 1.30 | 1.32 | 1.23 | 6,304.00 |
| Apr 21 2024 | 1.36 | -0.010 | -0.37% | 1.36 | 1.36 | 1.22 | 5,569.00 |
| Apr 20 2024 | 1.36 | 0.150 | 12.21% | 1.22 | 1.56 | 1.21 | 6,612.00 |
