Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | NANOUSDT | Gate.io | 128,006,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.21% | 0.9365 | 0.9236 | 0.9912 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9345 | 0.9393 | 0.9239 | 0.9345 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:42:06 | 12.46 | 0.9365 | UST |
NANOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NANOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.9345 | -0.0056 | -0.60% | 0.9562 | 0.9562 | 0.9345 | 208.00 |
| Jul 17 2024 | 0.9401 | 0.0497 | 5.58% | 0.9013 | 1.01 | 0.800 | 692.00 |
| Jul 16 2024 | 0.8904 | 0.0846 | 10.50% | 0.8085 | 0.8978 | 0.8063 | 4,741.00 |
| Jul 15 2024 | 0.8058 | -0.0337 | -4.01% | 0.8421 | 0.8692 | 0.7956 | 3,861.00 |
| Jul 14 2024 | 0.8395 | -0.0082 | -0.97% | 0.8514 | 0.8911 | 0.8346 | 11,625.00 |
| Jul 13 2024 | 0.8477 | 0.0469 | 5.86% | 0.7933 | 1.28 | 0.7787 | 5,694.00 |
| Jul 12 2024 | 0.8008 | 0.0282 | 3.65% | 0.7863 | 0.813 | 0.7726 | 5,625.00 |
| Jul 11 2024 | 0.7726 | -0.0175 | -2.21% | 0.8601 | 0.8602 | 0.7104 | 1,166.00 |
| Jul 10 2024 | 0.7901 | -0.0481 | -5.74% | 0.8382 | 0.9817 | 0.7787 | 1,624.00 |
| Jul 09 2024 | 0.8382 | 0.0061 | 0.73% | 0.8292 | 0.8469 | 0.8041 | 5,565.00 |
| Jul 08 2024 | 0.8321 | 0.0372 | 4.68% | 0.7705 | 0.834 | 0.7703 | 4,948.00 |
| Jul 07 2024 | 0.7949 | 0.005 | 0.63% | 0.786 | 0.8022 | 0.7798 | 3,997.00 |
| Jul 06 2024 | 0.7899 | 0.0433 | 5.80% | 0.7549 | 0.7899 | 0.7489 | 2,141.00 |
| Jul 05 2024 | 0.7466 | -0.0221 | -2.87% | 0.765 | 0.765 | 0.660 | 1,020.00 |
| Jul 04 2024 | 0.7687 | -0.127 | -14.18% | 0.8935 | 0.9201 | 0.7687 | 2,380.00 |
| Jul 03 2024 | 0.8957 | -0.0324 | -3.49% | 0.9391 | 0.9745 | 0.870 | 4,454.00 |
| Jul 02 2024 | 0.9281 | -0.0052 | -0.56% | 0.9332 | 0.9345 | 0.9232 | 2,543.00 |
| Jul 01 2024 | 0.9333 | -0.0713 | -7.10% | 0.9251 | 0.9378 | 0.9035 | 2,651.00 |
| Jun 30 2024 | 1.00 | 0.110 | 12.43% | 0.8937 | 1.37 | 0.8477 | 4,191.00 |
| Jun 29 2024 | 0.8935 | -0.0322 | -3.48% | 0.9269 | 0.9328 | 0.8153 | 3,115.00 |
| Jun 28 2024 | 0.9257 | -0.0029 | -0.31% | 0.9307 | 0.9376 | 0.9088 | 18,377.00 |
| Jun 27 2024 | 0.9286 | -0.0963 | -9.40% | 1.05 | 1.05 | 0.9282 | 9,155.00 |
| Jun 26 2024 | 1.02 | 0.010 | 1.37% | 1.02 | 1.06 | 1.02 | 119.00 |
| Jun 25 2024 | 1.01 | -0.040 | -4.24% | 1.02 | 1.03 | 1.01 | 11,194.00 |
| Jun 24 2024 | 1.06 | -0.010 | -1.11% | 1.07 | 1.07 | 1.02 | 10,310.00 |
| Jun 23 2024 | 1.07 | -0.020 | -1.63% | 1.07 | 1.09 | 1.07 | 9,743.00 |
| Jun 22 2024 | 1.09 | 0.060 | 6.11% | 1.02 | 1.09 | 1.00 | 11,867.00 |
| Jun 21 2024 | 1.02 | -0.070 | -6.16% | 1.09 | 1.09 | 1.02 | 9,437.00 |
| Jun 20 2024 | 1.09 | -0.070 | -5.81% | 1.16 | 1.16 | 1.09 | 10,983.00 |
| Jun 19 2024 | 1.16 | 0.00 | -0.08% | 1.16 | 1.16 | 1.16 | 11,941.00 |
