Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.NANOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.9345 | -0.0056 | -0.60% | 0.9562 | 0.9562 | 0.9345 | 208.00 |
| Jul 17 2024 | 0.9401 | 0.0497 | 5.58% | 0.9013 | 1.01 | 0.800 | 692.00 |
| Jul 16 2024 | 0.8904 | 0.0846 | 10.50% | 0.8085 | 0.8978 | 0.8063 | 4,741.00 |
| Jul 15 2024 | 0.8058 | -0.0337 | -4.01% | 0.8421 | 0.8692 | 0.7956 | 3,861.00 |
| Jul 14 2024 | 0.8395 | -0.0082 | -0.97% | 0.8514 | 0.8911 | 0.8346 | 11,625.00 |
| Jul 13 2024 | 0.8477 | 0.0469 | 5.86% | 0.7933 | 1.28 | 0.7787 | 5,694.00 |
| Jul 12 2024 | 0.8008 | 0.0282 | 3.65% | 0.7863 | 0.813 | 0.7726 | 5,625.00 |
| Jul 11 2024 | 0.7726 | -0.0175 | -2.21% | 0.8601 | 0.8602 | 0.7104 | 1,166.00 |
| Jul 10 2024 | 0.7901 | -0.0481 | -5.74% | 0.8382 | 0.9817 | 0.7787 | 1,624.00 |
| Jul 09 2024 | 0.8382 | 0.0061 | 0.73% | 0.8292 | 0.8469 | 0.8041 | 5,565.00 |
| Jul 08 2024 | 0.8321 | 0.0372 | 4.68% | 0.7705 | 0.834 | 0.7703 | 4,948.00 |
| Jul 07 2024 | 0.7949 | 0.005 | 0.63% | 0.786 | 0.8022 | 0.7798 | 3,997.00 |
| Jul 06 2024 | 0.7899 | 0.0433 | 5.80% | 0.7549 | 0.7899 | 0.7489 | 2,141.00 |
| Jul 05 2024 | 0.7466 | -0.0221 | -2.87% | 0.765 | 0.765 | 0.660 | 1,020.00 |
| Jul 04 2024 | 0.7687 | -0.127 | -14.18% | 0.8935 | 0.9201 | 0.7687 | 2,380.00 |
| Jul 03 2024 | 0.8957 | -0.0324 | -3.49% | 0.9391 | 0.9745 | 0.870 | 4,454.00 |
| Jul 02 2024 | 0.9281 | -0.0052 | -0.56% | 0.9332 | 0.9345 | 0.9232 | 2,543.00 |
| Jul 01 2024 | 0.9333 | -0.0713 | -7.10% | 0.9251 | 0.9378 | 0.9035 | 2,651.00 |
| Jun 30 2024 | 1.00 | 0.110 | 12.43% | 0.8937 | 1.37 | 0.8477 | 4,191.00 |
| Jun 29 2024 | 0.8935 | -0.0322 | -3.48% | 0.9269 | 0.9328 | 0.8153 | 3,115.00 |
| Jun 28 2024 | 0.9257 | -0.0029 | -0.31% | 0.9307 | 0.9376 | 0.9088 | 18,377.00 |
| Jun 27 2024 | 0.9286 | -0.0963 | -9.40% | 1.05 | 1.05 | 0.9282 | 9,155.00 |
| Jun 26 2024 | 1.02 | 0.010 | 1.37% | 1.02 | 1.06 | 1.02 | 119.00 |
| Jun 25 2024 | 1.01 | -0.040 | -4.24% | 1.02 | 1.03 | 1.01 | 11,194.00 |
| Jun 24 2024 | 1.06 | -0.010 | -1.11% | 1.07 | 1.07 | 1.02 | 10,310.00 |
| Jun 23 2024 | 1.07 | -0.020 | -1.63% | 1.07 | 1.09 | 1.07 | 9,743.00 |
| Jun 22 2024 | 1.09 | 0.060 | 6.11% | 1.02 | 1.09 | 1.00 | 11,867.00 |
| Jun 21 2024 | 1.02 | -0.070 | -6.16% | 1.09 | 1.09 | 1.02 | 9,437.00 |
| Jun 20 2024 | 1.09 | -0.070 | -5.81% | 1.16 | 1.16 | 1.09 | 10,983.00 |
| Jun 19 2024 | 1.16 | 0.00 | -0.08% | 1.16 | 1.16 | 1.16 | 11,941.00 |
| Jun 18 2024 | 1.16 | -0.080 | -6.77% | 1.24 | 1.25 | 1.15 | 4,404.00 |
| Jun 17 2024 | 1.24 | -0.120 | -8.56% | 1.38 | 1.42 | 1.24 | 4,884.00 |
| Jun 16 2024 | 1.36 | -0.070 | -4.66% | 1.41 | 1.41 | 1.36 | 5,206.00 |
| Jun 15 2024 | 1.43 | 0.130 | 9.73% | 1.34 | 1.43 | 1.29 | 4,147.00 |
| Jun 14 2024 | 1.30 | 0.00 | -0.26% | 1.30 | 1.43 | 1.29 | 8,208.00 |
| Jun 13 2024 | 1.30 | -0.060 | -4.64% | 1.36 | 1.37 | 1.29 | 10,401.00 |
| Jun 12 2024 | 1.37 | 0.030 | 2.02% | 1.35 | 1.38 | 1.35 | 5,044.00 |
| Jun 11 2024 | 1.34 | -0.040 | -2.65% | 1.37 | 1.38 | 1.34 | 3,603.00 |
| Jun 10 2024 | 1.37 | 0.010 | 0.84% | 1.36 | 1.38 | 1.35 | 3,045.00 |
| Jun 09 2024 | 1.36 | 0.010 | 0.82% | 1.35 | 1.37 | 1.31 | 4,632.00 |
| Jun 08 2024 | 1.35 | -0.060 | -3.96% | 1.40 | 1.40 | 1.31 | 7,279.00 |
| Jun 07 2024 | 1.41 | -0.010 | -0.64% | 1.42 | 1.42 | 1.39 | 9,590.00 |
| Jun 06 2024 | 1.42 | 0.030 | 2.12% | 1.39 | 1.45 | 1.38 | 8,710.00 |
| Jun 05 2024 | 1.39 | -0.030 | -2.45% | 1.42 | 1.44 | 1.36 | 8,072.00 |
| Jun 04 2024 | 1.42 | 0.020 | 1.63% | 1.40 | 1.47 | 1.40 | 4,595.00 |
| Jun 03 2024 | 1.40 | -0.020 | -1.17% | 1.41 | 1.54 | 1.39 | 9,942.00 |
| Jun 02 2024 | 1.42 | 0.030 | 1.96% | 1.39 | 1.42 | 1.31 | 6,583.00 |
| Jun 01 2024 | 1.39 | 0.00 | 0.04% | 1.39 | 1.39 | 1.39 | 17.00 |
| May 31 2024 | 1.39 | -0.020 | -1.69% | 1.39 | 1.43 | 1.38 | 4,410.00 |
| May 30 2024 | 1.41 | 0.040 | 3.00% | 1.43 | 1.43 | 1.39 | 926.00 |
| May 29 2024 | 1.37 | -0.050 | -3.27% | 1.41 | 1.48 | 1.37 | 8,884.00 |
| May 28 2024 | 1.42 | 0.010 | 0.47% | 1.41 | 1.42 | 1.40 | 9,625.00 |
| May 27 2024 | 1.41 | -0.010 | -0.62% | 1.42 | 1.44 | 1.40 | 9,682.00 |
| May 26 2024 | 1.42 | 0.020 | 1.31% | 1.40 | 1.44 | 1.39 | 10,086.00 |
| May 25 2024 | 1.40 | -0.020 | -1.50% | 1.42 | 1.44 | 1.40 | 9,799.00 |
| May 24 2024 | 1.42 | 0.00 | 0.20% | 1.42 | 1.44 | 1.40 | 9,802.00 |
| May 23 2024 | 1.42 | 0.00 | 0.18% | 1.42 | 1.44 | 1.40 | 10,151.00 |
| May 22 2024 | 1.42 | 0.020 | 1.44% | 1.40 | 1.42 | 1.35 | 7,594.00 |
| May 21 2024 | 1.40 | -0.010 | -0.40% | 1.41 | 1.42 | 1.39 | 9,169.00 |
| May 20 2024 | 1.40 | 0.010 | 0.57% | 1.40 | 1.42 | 1.37 | 10,014.00 |
| May 19 2024 | 1.39 | -0.050 | -3.31% | 1.44 | 1.45 | 1.37 | 9,859.00 |
| May 18 2024 | 1.44 | 0.030 | 2.38% | 1.40 | 1.63 | 1.40 | 9,036.00 |
| May 17 2024 | 1.41 | 0.010 | 0.66% | 1.40 | 1.42 | 1.39 | 9,697.00 |
| May 16 2024 | 1.40 | -0.010 | -0.55% | 1.41 | 1.43 | 1.36 | 9,477.00 |
| May 15 2024 | 1.41 | 0.040 | 2.69% | 1.37 | 1.42 | 1.37 | 8,033.00 |
| May 14 2024 | 1.37 | -0.010 | -0.88% | 1.38 | 1.49 | 1.36 | 9,593.00 |
| May 13 2024 | 1.38 | 0.00 | -0.26% | 1.38 | 1.39 | 1.37 | 9,952.00 |
| May 12 2024 | 1.39 | -0.020 | -1.18% | 1.40 | 1.41 | 1.37 | 9,370.00 |
| May 11 2024 | 1.40 | -0.040 | -2.98% | 1.45 | 1.49 | 1.40 | 9,231.00 |
| May 10 2024 | 1.45 | 0.060 | 4.04% | 1.38 | 1.49 | 1.38 | 5,747.00 |
| May 09 2024 | 1.39 | -0.030 | -2.17% | 1.42 | 1.42 | 1.37 | 10,158.00 |
| May 08 2024 | 1.42 | 0.020 | 1.75% | 1.41 | 1.49 | 1.41 | 7,667.00 |
| May 07 2024 | 1.40 | -0.030 | -2.16% | 1.44 | 1.45 | 1.32 | 5,966.00 |
| May 06 2024 | 1.43 | 0.150 | 11.71% | 1.31 | 2.26 | 1.30 | 13,464.00 |
| May 05 2024 | 1.28 | -0.040 | -2.69% | 1.32 | 1.33 | 1.26 | 4,711.00 |
| May 04 2024 | 1.31 | -0.030 | -2.02% | 1.34 | 1.34 | 1.26 | 8,491.00 |
| May 03 2024 | 1.34 | 0.040 | 3.27% | 1.30 | 1.34 | 1.26 | 8,514.00 |
| May 02 2024 | 1.30 | 0.040 | 2.97% | 1.29 | 1.34 | 1.26 | 4,387.00 |
| May 01 2024 | 1.26 | -0.080 | -5.93% | 1.34 | 1.34 | 1.23 | 8,807.00 |
| Apr 30 2024 | 1.34 | 0.030 | 2.21% | 1.32 | 1.36 | 1.27 | 10,810.00 |
| Apr 29 2024 | 1.31 | 0.00 | 0.34% | 1.31 | 1.33 | 1.27 | 7,784.00 |
| Apr 28 2024 | 1.31 | 0.030 | 2.01% | 1.28 | 1.34 | 1.27 | 6,405.00 |
| Apr 27 2024 | 1.28 | -0.010 | -0.73% | 1.29 | 1.34 | 1.27 | 1,228.00 |
| Apr 26 2024 | 1.29 | -0.010 | -0.98% | 1.31 | 1.31 | 1.15 | 8,243.00 |
| Apr 25 2024 | 1.30 | -0.010 | -1.11% | 1.32 | 1.33 | 1.30 | 9,930.00 |
| Apr 24 2024 | 1.32 | 0.00 | -0.30% | 1.32 | 1.34 | 1.29 | 9,772.00 |
| Apr 23 2024 | 1.32 | 0.040 | 3.49% | 1.28 | 1.39 | 1.27 | 6,652.00 |
| Apr 22 2024 | 1.28 | -0.080 | -5.93% | 1.30 | 1.32 | 1.23 | 6,304.00 |
| Apr 21 2024 | 1.36 | -0.010 | -0.37% | 1.36 | 1.36 | 1.22 | 5,569.00 |
| Apr 20 2024 | 1.36 | 0.150 | 12.21% | 1.22 | 1.56 | 1.21 | 6,612.00 |
