Myria Historical Data - MYRIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Myria	MYRIAUSDT	Gate.io	63,366,874	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000068	-2.12%	0.003134	0.003126	0.003136

Open	High	Low	Prev. Close	52 Week Range
0.003183	0.003238	0.003093	0.003202	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:06:03	2,646.12	0.003134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,013.86	5,379,251.27	MYRIA

MYRIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MYRIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003202	-0.000044	-1.36%	0.003251	0.003295	0.003061	9,688,246.00
Jul 17 2024	0.003246	-0.00022	-6.35%	0.003459	0.003591	0.003239	21,699,636.00
Jul 16 2024	0.003466	0.000037	1.08%	0.003395	0.003717	0.003358	19,127,199.00
Jul 15 2024	0.003429	0.000357	11.62%	0.003072	0.003478	0.003052	20,226,129.00
Jul 14 2024	0.003072	0.000085	2.85%	0.002981	0.003163	0.002976	11,000,523.00
Jul 13 2024	0.002987	0.000117	4.08%	0.002885	0.003037	0.002877	11,180,541.00
Jul 12 2024	0.00287	-0.000028	-0.97%	0.002897	0.002944	0.002744	12,899,085.00
Jul 11 2024	0.002898	-0.000137	-4.51%	0.003044	0.003099	0.002863	15,852,650.00
Jul 10 2024	0.003035	0.000097	3.30%	0.002953	0.003162	0.002905	13,462,596.00
Jul 09 2024	0.002938	0.000046	1.59%	0.00285	0.003019	0.002833	13,748,046.00
Jul 08 2024	0.002892	0.000028	0.98%	0.002849	0.003021	0.002645	23,958,797.00
Jul 07 2024	0.002864	-0.000366	-11.33%	0.003191	0.003191	0.002853	11,972,841.00
Jul 06 2024	0.00323	0.000261	8.79%	0.002958	0.003251	0.002903	13,415,135.00
Jul 05 2024	0.002969	0.000015	0.51%	0.00297	0.003088	0.00261	26,195,336.00
Jul 04 2024	0.002954	-0.000227	-7.14%	0.003244	0.003267	0.00293	20,783,574.00
Jul 03 2024	0.003181	-0.000441	-12.18%	0.003638	0.003703	0.003146	18,582,952.00
Jul 02 2024	0.003622	0.000067	1.88%	0.003579	0.00386	0.00353	9,196,838.00
Jul 01 2024	0.003555	-0.000057	-1.58%	0.003568	0.003859	0.003543	16,608,967.00
Jun 30 2024	0.003612	0.000291	8.76%	0.003333	0.003649	0.003256	16,578,430.00
Jun 29 2024	0.003321	-0.00019	-5.41%	0.003488	0.003625	0.003305	10,305,698.00
Jun 28 2024	0.003511	-0.000205	-5.52%	0.003735	0.003745	0.00349	9,619,321.00
Jun 27 2024	0.003716	0.000138	3.86%	0.003591	0.003766	0.003518	12,971,632.00
Jun 26 2024	0.003578	-0.000304	-7.83%	0.003889	0.003908	0.003555	14,414,209.00
Jun 25 2024	0.003882	0.000105	2.78%	0.003831	0.003973	0.003779	15,748,140.00
Jun 24 2024	0.003777	0.00000100	0.03%	0.00381	0.003861	0.003543	15,677,456.00
Jun 23 2024	0.003776	-0.000116	-2.98%	0.003901	0.004122	0.003766	12,836,481.00
Jun 22 2024	0.003892	0.00000500	0.13%	0.003903	0.003933	0.003775	14,017,333.00
Jun 21 2024	0.003887	-0.000079	-1.99%	0.003981	0.004177	0.003813	20,138,357.00
Jun 20 2024	0.003966	-0.000031	-0.78%	0.004007	0.00452	0.003943	20,631,672.00
Jun 19 2024	0.003997	0.000177	4.63%	0.003825	0.00412	0.003742	19,499,552.00