Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MYRIAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.003202 | -0.000044 | -1.36% | 0.003251 | 0.003295 | 0.003061 | 9,688,246.00 |
| Jul 17 2024 | 0.003246 | -0.00022 | -6.35% | 0.003459 | 0.003591 | 0.003239 | 21,699,636.00 |
| Jul 16 2024 | 0.003466 | 0.000037 | 1.08% | 0.003395 | 0.003717 | 0.003358 | 19,127,199.00 |
| Jul 15 2024 | 0.003429 | 0.000357 | 11.62% | 0.003072 | 0.003478 | 0.003052 | 20,226,129.00 |
| Jul 14 2024 | 0.003072 | 0.000085 | 2.85% | 0.002981 | 0.003163 | 0.002976 | 11,000,523.00 |
| Jul 13 2024 | 0.002987 | 0.000117 | 4.08% | 0.002885 | 0.003037 | 0.002877 | 11,180,541.00 |
| Jul 12 2024 | 0.00287 | -0.000028 | -0.97% | 0.002897 | 0.002944 | 0.002744 | 12,899,085.00 |
| Jul 11 2024 | 0.002898 | -0.000137 | -4.51% | 0.003044 | 0.003099 | 0.002863 | 15,852,650.00 |
| Jul 10 2024 | 0.003035 | 0.000097 | 3.30% | 0.002953 | 0.003162 | 0.002905 | 13,462,596.00 |
| Jul 09 2024 | 0.002938 | 0.000046 | 1.59% | 0.00285 | 0.003019 | 0.002833 | 13,748,046.00 |
| Jul 08 2024 | 0.002892 | 0.000028 | 0.98% | 0.002849 | 0.003021 | 0.002645 | 23,958,797.00 |
| Jul 07 2024 | 0.002864 | -0.000366 | -11.33% | 0.003191 | 0.003191 | 0.002853 | 11,972,841.00 |
| Jul 06 2024 | 0.00323 | 0.000261 | 8.79% | 0.002958 | 0.003251 | 0.002903 | 13,415,135.00 |
| Jul 05 2024 | 0.002969 | 0.000015 | 0.51% | 0.00297 | 0.003088 | 0.00261 | 26,195,336.00 |
| Jul 04 2024 | 0.002954 | -0.000227 | -7.14% | 0.003244 | 0.003267 | 0.00293 | 20,783,574.00 |
| Jul 03 2024 | 0.003181 | -0.000441 | -12.18% | 0.003638 | 0.003703 | 0.003146 | 18,582,952.00 |
| Jul 02 2024 | 0.003622 | 0.000067 | 1.88% | 0.003579 | 0.00386 | 0.00353 | 9,196,838.00 |
| Jul 01 2024 | 0.003555 | -0.000057 | -1.58% | 0.003568 | 0.003859 | 0.003543 | 16,608,967.00 |
| Jun 30 2024 | 0.003612 | 0.000291 | 8.76% | 0.003333 | 0.003649 | 0.003256 | 16,578,430.00 |
| Jun 29 2024 | 0.003321 | -0.00019 | -5.41% | 0.003488 | 0.003625 | 0.003305 | 10,305,698.00 |
| Jun 28 2024 | 0.003511 | -0.000205 | -5.52% | 0.003735 | 0.003745 | 0.00349 | 9,619,321.00 |
| Jun 27 2024 | 0.003716 | 0.000138 | 3.86% | 0.003591 | 0.003766 | 0.003518 | 12,971,632.00 |
| Jun 26 2024 | 0.003578 | -0.000304 | -7.83% | 0.003889 | 0.003908 | 0.003555 | 14,414,209.00 |
| Jun 25 2024 | 0.003882 | 0.000105 | 2.78% | 0.003831 | 0.003973 | 0.003779 | 15,748,140.00 |
| Jun 24 2024 | 0.003777 | 0.00000100 | 0.03% | 0.00381 | 0.003861 | 0.003543 | 15,677,456.00 |
| Jun 23 2024 | 0.003776 | -0.000116 | -2.98% | 0.003901 | 0.004122 | 0.003766 | 12,836,481.00 |
| Jun 22 2024 | 0.003892 | 0.00000500 | 0.13% | 0.003903 | 0.003933 | 0.003775 | 14,017,333.00 |
| Jun 21 2024 | 0.003887 | -0.000079 | -1.99% | 0.003981 | 0.004177 | 0.003813 | 20,138,357.00 |
| Jun 20 2024 | 0.003966 | -0.000031 | -0.78% | 0.004007 | 0.00452 | 0.003943 | 20,631,672.00 |
| Jun 19 2024 | 0.003997 | 0.000177 | 4.63% | 0.003825 | 0.00412 | 0.003742 | 19,499,552.00 |
| Jun 18 2024 | 0.00382 | -0.000194 | -4.83% | 0.004015 | 0.004085 | 0.003488 | 24,385,071.00 |
| Jun 17 2024 | 0.004014 | -0.000522 | -11.51% | 0.00453 | 0.00453 | 0.003922 | 16,339,656.00 |
| Jun 16 2024 | 0.004536 | -0.00000800 | -0.18% | 0.00456 | 0.004631 | 0.004439 | 12,414,001.00 |
| Jun 15 2024 | 0.004544 | 0.00013 | 2.95% | 0.004496 | 0.004679 | 0.004492 | 12,807,426.00 |
| Jun 14 2024 | 0.004414 | -0.000181 | -3.94% | 0.004621 | 0.004678 | 0.004222 | 12,217,687.00 |
| Jun 13 2024 | 0.004595 | -0.000222 | -4.61% | 0.004865 | 0.004901 | 0.004524 | 11,649,537.00 |
| Jun 12 2024 | 0.004817 | 0.000116 | 2.47% | 0.004693 | 0.005239 | 0.004667 | 16,783,909.00 |
| Jun 11 2024 | 0.004701 | -0.000055 | -1.16% | 0.00479 | 0.00482 | 0.00444 | 23,717,738.00 |
| Jun 10 2024 | 0.004756 | -0.000274 | -5.45% | 0.005089 | 0.005089 | 0.004712 | 21,126,801.00 |
| Jun 09 2024 | 0.00503 | -0.000081 | -1.58% | 0.005183 | 0.00529 | 0.004984 | 19,247,449.00 |
| Jun 08 2024 | 0.005111 | -0.000486 | -8.68% | 0.005598 | 0.005816 | 0.005102 | 17,520,695.00 |
| Jun 07 2024 | 0.005597 | -0.000398 | -6.64% | 0.006035 | 0.00613 | 0.005215 | 16,820,891.00 |
| Jun 06 2024 | 0.005995 | -0.000212 | -3.42% | 0.006216 | 0.006216 | 0.005957 | 9,055,302.00 |
| Jun 05 2024 | 0.006207 | -0.000052 | -0.83% | 0.006259 | 0.006454 | 0.006118 | 13,772,368.00 |
| Jun 04 2024 | 0.006259 | 0.000271 | 4.53% | 0.006002 | 0.006322 | 0.005862 | 15,662,369.00 |
| Jun 03 2024 | 0.005988 | 0.000251 | 4.38% | 0.005739 | 0.006271 | 0.005719 | 16,569,851.00 |
| Jun 02 2024 | 0.005737 | -0.000226 | -3.79% | 0.005996 | 0.005996 | 0.005662 | 12,053,443.00 |
| Jun 01 2024 | 0.005963 | -0.000036 | -0.60% | 0.006005 | 0.006109 | 0.005843 | 13,036,626.00 |
| May 31 2024 | 0.005999 | 0.000048 | 0.81% | 0.005951 | 0.00617 | 0.005795 | 16,154,678.00 |
| May 30 2024 | 0.005951 | -0.000129 | -2.12% | 0.006109 | 0.006511 | 0.005906 | 13,904,875.00 |
| May 29 2024 | 0.00608 | -0.000231 | -3.66% | 0.006317 | 0.0066 | 0.00602 | 15,896,525.00 |
| May 28 2024 | 0.006311 | -0.000392 | -5.85% | 0.006728 | 0.006737 | 0.006247 | 17,420,001.00 |
| May 27 2024 | 0.006703 | -0.000104 | -1.53% | 0.006729 | 0.007478 | 0.006634 | 24,176,813.00 |
| May 26 2024 | 0.006807 | 0.000294 | 4.51% | 0.00645 | 0.007295 | 0.006289 | 15,804,538.00 |
| May 25 2024 | 0.006513 | 0.000505 | 8.41% | 0.006362 | 0.006532 | 0.006074 | 12,288,947.00 |
| May 24 2024 | 0.006008 | 0.00000400 | 0.07% | 0.005985 | 0.006081 | 0.005674 | 14,789,489.00 |
| May 23 2024 | 0.006004 | -0.000094 | -1.54% | 0.006128 | 0.006297 | 0.005784 | 16,326,509.00 |
| May 22 2024 | 0.006098 | -0.000511 | -7.73% | 0.006513 | 0.006548 | 0.006047 | 14,724,597.00 |
| May 21 2024 | 0.006609 | -0.000073 | -1.09% | 0.006685 | 0.006813 | 0.006303 | 17,551,384.00 |
| May 20 2024 | 0.006682 | 0.001232 | 22.61% | 0.00549 | 0.0068 | 0.005441 | 20,582,659.00 |
| May 19 2024 | 0.00545 | -0.000462 | -7.81% | 0.005921 | 0.005937 | 0.00543 | 12,813,482.00 |
| May 18 2024 | 0.005912 | -0.00035 | -5.59% | 0.00603 | 0.006198 | 0.005793 | 16,222,056.00 |
| May 17 2024 | 0.006262 | 0.000691 | 12.40% | 0.005592 | 0.006302 | 0.005579 | 13,444,922.00 |
| May 16 2024 | 0.005571 | -0.000275 | -4.70% | 0.005743 | 0.005829 | 0.005451 | 13,337,344.00 |
| May 15 2024 | 0.005846 | 0.000743 | 14.56% | 0.005165 | 0.005976 | 0.00508 | 16,982,412.00 |
| May 14 2024 | 0.005103 | -0.000405 | -7.35% | 0.005532 | 0.005645 | 0.005003 | 15,935,169.00 |
| May 13 2024 | 0.005508 | 0.000098 | 1.81% | 0.005451 | 0.00564 | 0.005238 | 13,006,380.00 |
| May 12 2024 | 0.00541 | -0.000166 | -2.98% | 0.005615 | 0.005678 | 0.00541 | 12,604,951.00 |
| May 11 2024 | 0.005576 | -0.000157 | -2.74% | 0.005781 | 0.005966 | 0.005537 | 8,929,315.00 |
| May 10 2024 | 0.005733 | -0.000329 | -5.43% | 0.006086 | 0.006148 | 0.0057 | 12,555,464.00 |
| May 09 2024 | 0.006062 | 0.000019 | 0.31% | 0.006075 | 0.006143 | 0.005757 | 12,670,764.00 |
| May 08 2024 | 0.006043 | -0.000151 | -2.44% | 0.0062 | 0.006296 | 0.006014 | 14,085,878.00 |
| May 07 2024 | 0.006194 | -0.000349 | -5.33% | 0.00655 | 0.006649 | 0.006176 | 12,655,656.00 |
| May 06 2024 | 0.006543 | -0.000138 | -2.07% | 0.006707 | 0.006989 | 0.006467 | 12,089,135.00 |
| May 05 2024 | 0.006681 | -0.000011 | -0.16% | 0.006744 | 0.006863 | 0.006608 | 8,310,064.00 |
| May 04 2024 | 0.006692 | -0.00014 | -2.05% | 0.006755 | 0.006866 | 0.006685 | 8,418,388.00 |
| May 03 2024 | 0.006832 | 0.000176 | 2.64% | 0.006583 | 0.006909 | 0.0063 | 12,543,565.00 |
| May 02 2024 | 0.006656 | 0.000137 | 2.10% | 0.006502 | 0.0067 | 0.006193 | 19,213,711.00 |
| May 01 2024 | 0.006519 | 0.000262 | 4.19% | 0.006316 | 0.006633 | 0.0057 | 22,384,100.00 |
| Apr 30 2024 | 0.006257 | -0.000676 | -9.75% | 0.00697 | 0.007044 | 0.005992 | 19,761,383.00 |
| Apr 29 2024 | 0.006933 | -0.000423 | -5.75% | 0.007379 | 0.007496 | 0.006698 | 13,622,291.00 |
| Apr 28 2024 | 0.007356 | -0.000121 | -1.62% | 0.007494 | 0.007807 | 0.007312 | 12,969,236.00 |
| Apr 27 2024 | 0.007477 | -0.00000300 | -0.04% | 0.007336 | 0.007881 | 0.006931 | 16,968,813.00 |
| Apr 26 2024 | 0.00748 | 0.000121 | 1.64% | 0.007189 | 0.007534 | 0.007001 | 18,895,943.00 |
| Apr 25 2024 | 0.007359 | 0.000594 | 8.78% | 0.006784 | 0.007884 | 0.006604 | 24,992,997.00 |
| Apr 24 2024 | 0.006765 | -0.000284 | -4.03% | 0.007037 | 0.007599 | 0.006634 | 18,202,266.00 |
| Apr 23 2024 | 0.007049 | -0.000086 | -1.21% | 0.00709 | 0.007204 | 0.006851 | 16,773,888.00 |
| Apr 22 2024 | 0.007135 | 0.000397 | 5.89% | 0.006843 | 0.007401 | 0.006684 | 17,612,977.00 |
| Apr 21 2024 | 0.006738 | -0.000266 | -3.80% | 0.006997 | 0.007161 | 0.006636 | 15,122,207.00 |
| Apr 20 2024 | 0.007004 | 0.000363 | 5.47% | 0.006609 | 0.007155 | 0.006512 | 14,229,328.00 |
