Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.MYRAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.00785 | -0.000016 | -0.20% | 0.007857 | 0.008113 | 0.007794 | 1,625,984.00 |
| May 25 2024 | 0.007866 | -0.00039 | -4.72% | 0.008252 | 0.008344 | 0.0078 | 1,433,396.00 |
| May 24 2024 | 0.008256 | -0.000353 | -4.10% | 0.008688 | 0.008731 | 0.007803 | 1,235,090.00 |
| May 23 2024 | 0.008609 | -0.000554 | -6.05% | 0.009143 | 0.0092 | 0.008499 | 1,179,603.00 |
| May 22 2024 | 0.009163 | -0.000042 | -0.46% | 0.009284 | 0.009452 | 0.009114 | 1,383,201.00 |
| May 21 2024 | 0.009205 | 0.000304 | 3.42% | 0.008893 | 0.0095 | 0.008829 | 1,478,574.00 |
| May 20 2024 | 0.008901 | 0.000365 | 4.28% | 0.008544 | 0.008907 | 0.008528 | 1,065,520.00 |
| May 19 2024 | 0.008536 | -0.000014 | -0.16% | 0.008551 | 0.008789 | 0.008531 | 1,182,259.00 |
| May 18 2024 | 0.00855 | -0.000079 | -0.92% | 0.008623 | 0.013 | 0.00839 | 1,092,671.00 |
| May 17 2024 | 0.008629 | 0.000611 | 7.62% | 0.008022 | 0.009112 | 0.007803 | 1,347,694.00 |
| May 16 2024 | 0.008018 | -0.000139 | -1.70% | 0.00815 | 0.008425 | 0.008001 | 1,646,415.00 |
| May 15 2024 | 0.008157 | -0.000114 | -1.38% | 0.008266 | 0.008437 | 0.008099 | 1,703,970.00 |
| May 14 2024 | 0.008271 | -0.000358 | -4.15% | 0.008632 | 0.008634 | 0.00824 | 1,663,912.00 |
| May 13 2024 | 0.008629 | 0.000226 | 2.69% | 0.008388 | 0.008694 | 0.00831 | 1,354,005.00 |
| May 12 2024 | 0.008403 | -0.000042 | -0.50% | 0.008438 | 0.008714 | 0.00824 | 1,523,190.00 |
| May 11 2024 | 0.008445 | 0.000185 | 2.24% | 0.00827 | 0.008549 | 0.008167 | 1,397,711.00 |
| May 10 2024 | 0.00826 | -0.000336 | -3.91% | 0.008609 | 0.008615 | 0.008083 | 856,091.00 |
| May 09 2024 | 0.008596 | 0.000369 | 4.49% | 0.008232 | 0.008769 | 0.008206 | 337,977.00 |
| May 08 2024 | 0.008227 | -0.000071 | -0.86% | 0.008287 | 0.008429 | 0.008101 | 881,260.00 |
| May 07 2024 | 0.008298 | -0.000174 | -2.05% | 0.00844 | 0.008792 | 0.008291 | 1,255,713.00 |
| May 06 2024 | 0.008472 | -0.000106 | -1.24% | 0.008585 | 0.008709 | 0.008358 | 1,073,049.00 |
| May 05 2024 | 0.008578 | -0.0002 | -2.28% | 0.008621 | 0.00868 | 0.00844 | 1,209,449.00 |
| May 04 2024 | 0.008778 | 0.000254 | 2.98% | 0.008548 | 0.00883 | 0.008365 | 604,409.00 |
| May 03 2024 | 0.008524 | 0.000349 | 4.27% | 0.00817 | 0.008578 | 0.008114 | 1,539,419.00 |
| May 02 2024 | 0.008175 | -0.000049 | -0.60% | 0.008227 | 0.008232 | 0.007912 | 1,630,100.00 |
| May 01 2024 | 0.008224 | -0.000302 | -3.54% | 0.008516 | 0.008772 | 0.0079 | 954,007.00 |
| Apr 30 2024 | 0.008526 | -0.000235 | -2.68% | 0.008759 | 0.008894 | 0.008095 | 647,888.00 |
| Apr 29 2024 | 0.008761 | -0.000175 | -1.96% | 0.008955 | 0.00897 | 0.008631 | 938,268.00 |
| Apr 28 2024 | 0.008936 | -0.000141 | -1.55% | 0.009134 | 0.009206 | 0.008563 | 577,201.00 |
| Apr 27 2024 | 0.009077 | -0.00003 | -0.33% | 0.009047 | 0.009208 | 0.008423 | 806,781.00 |
| Apr 26 2024 | 0.009107 | -0.000181 | -1.95% | 0.009252 | 0.013597 | 0.00901 | 1,546,656.00 |
| Apr 25 2024 | 0.009288 | 0.000221 | 2.44% | 0.009194 | 0.009308 | 0.008998 | 647,082.00 |
| Apr 24 2024 | 0.009067 | -0.000387 | -4.09% | 0.009461 | 0.015 | 0.008984 | 1,076,115.00 |
| Apr 23 2024 | 0.009454 | 0.00 | 0.00% | 0.009469 | 0.009528 | 0.009225 | 1,240,275.00 |
| Apr 22 2024 | 0.009454 | 0.000127 | 1.36% | 0.009315 | 0.009796 | 0.009287 | 1,448,693.00 |
| Apr 21 2024 | 0.009327 | 0.000154 | 1.68% | 0.009289 | 0.009399 | 0.009157 | 1,466,979.00 |
| Apr 20 2024 | 0.009173 | 0.000136 | 1.50% | 0.009015 | 0.012172 | 0.008977 | 484,513.00 |
| Apr 19 2024 | 0.009037 | 0.000106 | 1.19% | 0.008856 | 0.014 | 0.008571 | 898,613.00 |
| Apr 18 2024 | 0.008931 | 0.000752 | 9.19% | 0.008426 | 0.009153 | 0.008362 | 611,380.00 |
| Apr 17 2024 | 0.008179 | -0.000845 | -9.36% | 0.008999 | 0.009415 | 0.007855 | 1,278,233.00 |
| Apr 16 2024 | 0.009024 | -0.000321 | -3.43% | 0.009286 | 0.009745 | 0.008824 | 547,600.00 |
| Apr 15 2024 | 0.009345 | -0.000154 | -1.62% | 0.009423 | 0.0149 | 0.009284 | 676,136.00 |
| Apr 14 2024 | 0.009499 | 0.000858 | 9.93% | 0.011166 | 0.011171 | 0.009066 | 352,982.00 |
| Apr 13 2024 | 0.008641 | -0.001647 | -16.01% | 0.009593 | 0.011171 | 0.008162 | 246,908.00 |
| Apr 12 2024 | 0.010288 | 0.000059 | 0.58% | 0.010197 | 0.011004 | 0.009561 | 415,875.00 |
| Apr 11 2024 | 0.010229 | -0.000313 | -2.97% | 0.010873 | 0.011168 | 0.009977 | 306,610.00 |
| Apr 10 2024 | 0.010542 | 0.000526 | 5.25% | 0.01009 | 0.010756 | 0.010013 | 566,505.00 |
| Apr 09 2024 | 0.010016 | -0.000724 | -6.74% | 0.010893 | 0.011032 | 0.00963 | 681,912.00 |
| Apr 08 2024 | 0.01074 | -0.000362 | -3.26% | 0.011109 | 0.011254 | 0.010218 | 823,808.00 |
| Apr 07 2024 | 0.011102 | -0.000046 | -0.41% | 0.011118 | 0.011491 | 0.010967 | 1,250,578.00 |
| Apr 06 2024 | 0.011148 | -0.000406 | -3.51% | 0.011552 | 0.011576 | 0.010752 | 1,168,311.00 |
| Apr 05 2024 | 0.011554 | -0.000077 | -0.66% | 0.011601 | 0.011767 | 0.011274 | 1,369,539.00 |
| Apr 04 2024 | 0.011631 | 0.000391 | 3.48% | 0.011347 | 0.012402 | 0.011347 | 1,211,518.00 |
| Apr 03 2024 | 0.01124 | -0.000097 | -0.86% | 0.011123 | 0.01165 | 0.01105 | 525,898.00 |
| Apr 02 2024 | 0.011337 | -0.001049 | -8.47% | 0.012413 | 0.012413 | 0.0111 | 486,637.00 |
| Apr 01 2024 | 0.012386 | -0.001054 | -7.84% | 0.013444 | 0.013519 | 0.01215 | 859,808.00 |
| Mar 31 2024 | 0.01344 | 0.000078 | 0.58% | 0.013266 | 0.01389 | 0.01275 | 931,312.00 |
| Mar 30 2024 | 0.013362 | 0.001455 | 12.22% | 0.011908 | 0.016409 | 0.011407 | 2,043,412.00 |
| Mar 29 2024 | 0.011907 | 0.000217 | 1.86% | 0.011641 | 0.012541 | 0.011485 | 1,551,835.00 |
| Mar 28 2024 | 0.01169 | -0.000173 | -1.46% | 0.011871 | 0.013865 | 0.011373 | 1,840,231.00 |
| Mar 27 2024 | 0.011863 | -0.000604 | -4.84% | 0.012443 | 0.012514 | 0.0118 | 2,027,456.00 |
| Mar 26 2024 | 0.012467 | -0.000525 | -4.04% | 0.013014 | 0.013115 | 0.012284 | 1,859,815.00 |
| Mar 25 2024 | 0.012992 | 0.000375 | 2.97% | 0.012623 | 0.013583 | 0.012317 | 1,791,472.00 |
| Mar 24 2024 | 0.012617 | 0.000489 | 4.03% | 0.012104 | 0.013379 | 0.012021 | 1,579,911.00 |
| Mar 23 2024 | 0.012128 | 0.00098 | 8.79% | 0.011196 | 0.015609 | 0.011117 | 1,635,258.00 |
| Mar 22 2024 | 0.011148 | -0.000561 | -4.79% | 0.011658 | 0.012604 | 0.011129 | 1,796,076.00 |
| Mar 21 2024 | 0.011709 | -0.000243 | -2.03% | 0.012026 | 0.012799 | 0.01145 | 1,955,199.00 |
| Mar 20 2024 | 0.011952 | 0.00114 | 10.54% | 0.01084 | 0.013472 | 0.010503 | 2,003,823.00 |
| Mar 19 2024 | 0.010812 | -0.001365 | -11.21% | 0.012192 | 0.012606 | 0.010621 | 2,090,028.00 |
| Mar 18 2024 | 0.012177 | -0.000313 | -2.51% | 0.0124 | 0.012795 | 0.012029 | 1,915,024.00 |
| Mar 17 2024 | 0.01249 | -0.000107 | -0.85% | 0.01251 | 0.013518 | 0.011727 | 1,806,692.00 |
| Mar 16 2024 | 0.012597 | -0.000727 | -5.46% | 0.013725 | 0.013882 | 0.012439 | 1,513,450.00 |
| Mar 15 2024 | 0.013324 | -0.001147 | -7.93% | 0.014573 | 0.015117 | 0.012398 | 2,057,321.00 |
| Mar 14 2024 | 0.014471 | -0.001439 | -9.04% | 0.015985 | 0.016111 | 0.013182 | 1,969,668.00 |
| Mar 13 2024 | 0.01591 | 0.001568 | 10.93% | 0.01434 | 0.01611 | 0.013969 | 1,801,742.00 |
| Mar 12 2024 | 0.014342 | -0.00075 | -4.97% | 0.015097 | 0.016109 | 0.014212 | 2,885,835.00 |
| Mar 11 2024 | 0.015092 | 0.000547 | 3.76% | 0.014517 | 0.015672 | 0.014275 | 2,148,035.00 |
| Mar 10 2024 | 0.014545 | 0.000721 | 5.22% | 0.013848 | 0.016111 | 0.013566 | 2,848,390.00 |
| Mar 09 2024 | 0.013824 | -0.001852 | -11.81% | 0.015702 | 0.015832 | 0.013496 | 2,180,095.00 |
| Mar 08 2024 | 0.015676 | 0.002601 | 19.89% | 0.013063 | 0.02311 | 0.012409 | 2,428,278.00 |
| Mar 07 2024 | 0.013075 | 0.000905 | 7.44% | 0.012265 | 0.013457 | 0.010 | 1,969,236.00 |
| Mar 06 2024 | 0.01217 | 0.001529 | 14.37% | 0.010648 | 0.013167 | 0.010434 | 2,229,683.00 |
| Mar 05 2024 | 0.010641 | -0.0106 | -49.90% | 0.014366 | 0.014477 | 0.010029 | 3,644,118.00 |
| Mar 04 2024 | 0.021241 | 0.011788 | 124.70% | 0.009453 | 0.024 | 0.009397 | 2,870,494.00 |
| Mar 03 2024 | 0.009453 | 0.000014 | 0.15% | 0.00942 | 0.009699 | 0.008982 | 2,558,700.00 |
| Mar 02 2024 | 0.009439 | -0.000244 | -2.52% | 0.009675 | 0.010021 | 0.008927 | 2,211,354.00 |
| Mar 01 2024 | 0.009683 | -0.000098 | -1.00% | 0.009671 | 0.010011 | 0.009345 | 2,186,565.00 |
| Feb 29 2024 | 0.009781 | -0.000255 | -2.54% | 0.010353 | 0.010637 | 0.0096 | 1,741,311.00 |
| Feb 28 2024 | 0.010036 | 0.001374 | 15.86% | 0.008674 | 0.013 | 0.008622 | 3,037,184.00 |
| Feb 27 2024 | 0.008662 | 0.000104 | 1.22% | 0.008555 | 0.009799 | 0.008431 | 2,706,492.00 |
