ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.075
      -0.38%
      Bitcoin
      61,410.45
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Mytheria (Gate.io:MYRAUSDT)

      6. Mytheria (Gate.io:MYRAUSDT) Historical

      MYRAUSDT Mytheria

      0.008397
      -0.00000600 (-0.07%)
      21:19:52 - Realtime Data

      MYRAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.008403 -0.000042 -0.50% 0.008438 0.008714 0.00824 1,523,190.00
      May 11 2024 0.008445 0.000185 2.24% 0.00827 0.008549 0.008167 1,397,711.00
      May 10 2024 0.00826 -0.000336 -3.91% 0.008609 0.008615 0.008083 856,091.00
      May 09 2024 0.008596 0.000369 4.49% 0.008232 0.008769 0.008206 337,977.00
      May 08 2024 0.008227 -0.000071 -0.86% 0.008287 0.008429 0.008101 881,260.00
      May 07 2024 0.008298 -0.000174 -2.05% 0.00844 0.008792 0.008291 1,255,713.00
      May 06 2024 0.008472 -0.000106 -1.24% 0.008585 0.008709 0.008358 1,073,049.00
      May 05 2024 0.008578 -0.0002 -2.28% 0.008621 0.00868 0.00844 1,209,449.00
      May 04 2024 0.008778 0.000254 2.98% 0.008548 0.00883 0.008365 604,409.00
      May 03 2024 0.008524 0.000349 4.27% 0.00817 0.008578 0.008114 1,539,419.00
      May 02 2024 0.008175 -0.000049 -0.60% 0.008227 0.008232 0.007912 1,630,100.00
      May 01 2024 0.008224 -0.000302 -3.54% 0.008516 0.008772 0.0079 954,007.00
      Apr 30 2024 0.008526 -0.000235 -2.68% 0.008759 0.008894 0.008095 647,888.00
      Apr 29 2024 0.008761 -0.000175 -1.96% 0.008955 0.00897 0.008631 938,268.00
      Apr 28 2024 0.008936 -0.000141 -1.55% 0.009134 0.009206 0.008563 577,201.00
      Apr 27 2024 0.009077 -0.00003 -0.33% 0.009047 0.009208 0.008423 806,781.00
      Apr 26 2024 0.009107 -0.000181 -1.95% 0.009252 0.013597 0.00901 1,546,656.00
      Apr 25 2024 0.009288 0.000221 2.44% 0.009194 0.009308 0.008998 647,082.00
      Apr 24 2024 0.009067 -0.000387 -4.09% 0.009461 0.015 0.008984 1,076,115.00
      Apr 23 2024 0.009454 0.00 0.00% 0.009469 0.009528 0.009225 1,240,275.00
      Apr 22 2024 0.009454 0.000127 1.36% 0.009315 0.009796 0.009287 1,448,693.00
      Apr 21 2024 0.009327 0.000154 1.68% 0.009289 0.009399 0.009157 1,466,979.00
      Apr 20 2024 0.009173 0.000136 1.50% 0.009015 0.012172 0.008977 484,513.00
      Apr 19 2024 0.009037 0.000106 1.19% 0.008856 0.014 0.008571 898,613.00
      Apr 18 2024 0.008931 0.000752 9.19% 0.008426 0.009153 0.008362 611,380.00
      Apr 17 2024 0.008179 -0.000845 -9.36% 0.008999 0.009415 0.007855 1,278,233.00
      Apr 16 2024 0.009024 -0.000321 -3.43% 0.009286 0.009745 0.008824 547,600.00
      Apr 15 2024 0.009345 -0.000154 -1.62% 0.009423 0.0149 0.009284 676,136.00
      Apr 14 2024 0.009499 0.000858 9.93% 0.011166 0.011171 0.009066 352,982.00
      Apr 13 2024 0.008641 -0.001647 -16.01% 0.009593 0.011171 0.008162 246,908.00
      Apr 12 2024 0.010288 0.000059 0.58% 0.010197 0.011004 0.009561 415,875.00
      Apr 11 2024 0.010229 -0.000313 -2.97% 0.010873 0.011168 0.009977 306,610.00
      Apr 10 2024 0.010542 0.000526 5.25% 0.01009 0.010756 0.010013 566,505.00
      Apr 09 2024 0.010016 -0.000724 -6.74% 0.010893 0.011032 0.00963 681,912.00
      Apr 08 2024 0.01074 -0.000362 -3.26% 0.011109 0.011254 0.010218 823,808.00
      Apr 07 2024 0.011102 -0.000046 -0.41% 0.011118 0.011491 0.010967 1,250,578.00
      Apr 06 2024 0.011148 -0.000406 -3.51% 0.011552 0.011576 0.010752 1,168,311.00
      Apr 05 2024 0.011554 -0.000077 -0.66% 0.011601 0.011767 0.011274 1,369,539.00
      Apr 04 2024 0.011631 0.000391 3.48% 0.011347 0.012402 0.011347 1,211,518.00
      Apr 03 2024 0.01124 -0.000097 -0.86% 0.011123 0.01165 0.01105 525,898.00
      Apr 02 2024 0.011337 -0.001049 -8.47% 0.012413 0.012413 0.0111 486,637.00
      Apr 01 2024 0.012386 -0.001054 -7.84% 0.013444 0.013519 0.01215 859,808.00
      Mar 31 2024 0.01344 0.000078 0.58% 0.013266 0.01389 0.01275 931,312.00
      Mar 30 2024 0.013362 0.001455 12.22% 0.011908 0.016409 0.011407 2,043,412.00
      Mar 29 2024 0.011907 0.000217 1.86% 0.011641 0.012541 0.011485 1,551,835.00
      Mar 28 2024 0.01169 -0.000173 -1.46% 0.011871 0.013865 0.011373 1,840,231.00
      Mar 27 2024 0.011863 -0.000604 -4.84% 0.012443 0.012514 0.0118 2,027,456.00
      Mar 26 2024 0.012467 -0.000525 -4.04% 0.013014 0.013115 0.012284 1,859,815.00
      Mar 25 2024 0.012992 0.000375 2.97% 0.012623 0.013583 0.012317 1,791,472.00
      Mar 24 2024 0.012617 0.000489 4.03% 0.012104 0.013379 0.012021 1,579,911.00
      Mar 23 2024 0.012128 0.00098 8.79% 0.011196 0.015609 0.011117 1,635,258.00
      Mar 22 2024 0.011148 -0.000561 -4.79% 0.011658 0.012604 0.011129 1,796,076.00
      Mar 21 2024 0.011709 -0.000243 -2.03% 0.012026 0.012799 0.01145 1,955,199.00
      Mar 20 2024 0.011952 0.00114 10.54% 0.01084 0.013472 0.010503 2,003,823.00
      Mar 19 2024 0.010812 -0.001365 -11.21% 0.012192 0.012606 0.010621 2,090,028.00
      Mar 18 2024 0.012177 -0.000313 -2.51% 0.0124 0.012795 0.012029 1,915,024.00
      Mar 17 2024 0.01249 -0.000107 -0.85% 0.01251 0.013518 0.011727 1,806,692.00
      Mar 16 2024 0.012597 -0.000727 -5.46% 0.013725 0.013882 0.012439 1,513,450.00
      Mar 15 2024 0.013324 -0.001147 -7.93% 0.014573 0.015117 0.012398 2,057,321.00
      Mar 14 2024 0.014471 -0.001439 -9.04% 0.015985 0.016111 0.013182 1,969,668.00
      Mar 13 2024 0.01591 0.001568 10.93% 0.01434 0.01611 0.013969 1,801,742.00
      Mar 12 2024 0.014342 -0.00075 -4.97% 0.015097 0.016109 0.014212 2,885,835.00
      Mar 11 2024 0.015092 0.000547 3.76% 0.014517 0.015672 0.014275 2,148,035.00
      Mar 10 2024 0.014545 0.000721 5.22% 0.013848 0.016111 0.013566 2,848,390.00
      Mar 09 2024 0.013824 -0.001852 -11.81% 0.015702 0.015832 0.013496 2,180,095.00
      Mar 08 2024 0.015676 0.002601 19.89% 0.013063 0.02311 0.012409 2,428,278.00
      Mar 07 2024 0.013075 0.000905 7.44% 0.012265 0.013457 0.010 1,969,236.00
      Mar 06 2024 0.01217 0.001529 14.37% 0.010648 0.013167 0.010434 2,229,683.00
      Mar 05 2024 0.010641 -0.0106 -49.90% 0.014366 0.014477 0.010029 3,644,118.00
      Mar 04 2024 0.021241 0.011788 124.70% 0.009453 0.024 0.009397 2,870,494.00
      Mar 03 2024 0.009453 0.000014 0.15% 0.00942 0.009699 0.008982 2,558,700.00
      Mar 02 2024 0.009439 -0.000244 -2.52% 0.009675 0.010021 0.008927 2,211,354.00
      Mar 01 2024 0.009683 -0.000098 -1.00% 0.009671 0.010011 0.009345 2,186,565.00
      Feb 29 2024 0.009781 -0.000255 -2.54% 0.010353 0.010637 0.0096 1,741,311.00
      Feb 28 2024 0.010036 0.001374 15.86% 0.008674 0.013 0.008622 3,037,184.00
      Feb 27 2024 0.008662 0.000104 1.22% 0.008555 0.009799 0.008431 2,706,492.00
      Feb 26 2024 0.008558 -0.000192 -2.19% 0.008745 0.00878 0.008416 2,737,650.00
      Feb 25 2024 0.00875 0.00013 1.51% 0.008618 0.009 0.008481 2,110,162.00
      Feb 24 2024 0.00862 0.000285 3.42% 0.008328 0.008998 0.008293 2,013,170.00
      Feb 23 2024 0.008335 -0.000312 -3.61% 0.008644 0.008992 0.008155 1,861,668.00
      Feb 22 2024 0.008647 -0.000024 -0.28% 0.00867 0.00899 0.006446 2,098,683.00
      Feb 21 2024 0.008671 0.001234 16.59% 0.007386 0.00878 0.007236 2,347,575.00
      Feb 20 2024 0.007437 -0.000128 -1.69% 0.007568 0.007916 0.007164 2,566,093.00
      Feb 19 2024 0.007565 -0.000011 -0.15% 0.007593 0.007814 0.007538 2,664,192.00
      Feb 18 2024 0.007576 0.00044 6.17% 0.007113 0.008105 0.007032 2,397,853.00
      Feb 17 2024 0.007136 -0.000166 -2.27% 0.007304 0.00789 0.007 2,802,426.00
      Feb 16 2024 0.007302 -0.000113 -1.52% 0.007369 0.007889 0.007263 2,345,893.00
      Feb 15 2024 0.007415 0.000468 6.74% 0.006947 0.007525 0.006936 2,444,190.00
      Feb 14 2024 0.006947 0.000392 5.98% 0.006638 0.007273 0.006503 2,610,709.00
      Feb 13 2024 0.006555 -0.000079 -1.19% 0.006628 0.008494 0.006224 2,876,856.00

      Your Recent History

      GATE
      MYRAUSDT
      Mytheria
      Delayed Upgrade Clock