Register to chat with like-minded investors on our interactive forums.MYRAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.006477 | -0.000103 | -1.57% | 0.00658 | 0.006612 | 0.006365 | 2,210,408.00 |
| Jul 17 2024 | 0.00658 | 0.000084 | 1.29% | 0.006536 | 0.00667 | 0.006443 | 1,562,968.00 |
| Jul 16 2024 | 0.006496 | -0.000082 | -1.25% | 0.006637 | 0.00684 | 0.006283 | 1,180,756.00 |
| Jul 15 2024 | 0.006578 | 0.000293 | 4.66% | 0.006281 | 0.007042 | 0.006279 | 422,601.00 |
| Jul 14 2024 | 0.006285 | 0.000022 | 0.35% | 0.006236 | 0.006446 | 0.006187 | 1,835,626.00 |
| Jul 13 2024 | 0.006263 | -0.00000800 | -0.13% | 0.006299 | 0.006383 | 0.006182 | 1,925,872.00 |
| Jul 12 2024 | 0.006271 | 0.000045 | 0.72% | 0.006221 | 0.00635 | 0.006121 | 1,657,174.00 |
| Jul 11 2024 | 0.006226 | 0.000156 | 2.57% | 0.006077 | 0.006349 | 0.006002 | 2,144,212.00 |
| Jul 10 2024 | 0.00607 | 0.000021 | 0.35% | 0.00605 | 0.006189 | 0.005968 | 1,676,453.00 |
| Jul 09 2024 | 0.006049 | 0.000248 | 4.28% | 0.005861 | 0.006183 | 0.005794 | 1,092,183.00 |
| Jul 08 2024 | 0.005801 | -0.00001 | -0.17% | 0.005895 | 0.00595 | 0.005503 | 161,424.00 |
| Jul 07 2024 | 0.005811 | -0.000375 | -6.06% | 0.006174 | 0.006239 | 0.005768 | 768,093.00 |
| Jul 06 2024 | 0.006186 | 0.000112 | 1.84% | 0.006057 | 0.009999 | 0.005979 | 1,771,191.00 |
| Jul 05 2024 | 0.006074 | -0.000322 | -5.03% | 0.006391 | 0.006401 | 0.005621 | 1,149,692.00 |
| Jul 04 2024 | 0.006396 | -0.000234 | -3.53% | 0.006644 | 0.006701 | 0.00635 | 617,625.00 |
| Jul 03 2024 | 0.00663 | -0.000858 | -11.46% | 0.007241 | 0.007626 | 0.006543 | 1,017,838.00 |
| Jul 02 2024 | 0.007488 | 0.00066 | 9.67% | 0.006834 | 0.01072 | 0.006647 | 8,421,866.00 |
| Jul 01 2024 | 0.006828 | -0.000039 | -0.57% | 0.006864 | 0.007001 | 0.00681 | 2,078,523.00 |
| Jun 30 2024 | 0.006867 | 0.00023 | 3.47% | 0.006633 | 0.006886 | 0.006604 | 2,003,735.00 |
| Jun 29 2024 | 0.006637 | 0.000292 | 4.60% | 0.006562 | 0.006664 | 0.006562 | 573,918.00 |
| Jun 28 2024 | 0.006345 | -0.000179 | -2.74% | 0.006525 | 0.006535 | 0.006345 | 1,241,278.00 |
| Jun 27 2024 | 0.006524 | -0.000035 | -0.53% | 0.006439 | 0.006579 | 0.006304 | 910,573.00 |
| Jun 26 2024 | 0.006559 | -0.000074 | -1.12% | 0.006633 | 0.006657 | 0.006494 | 1,574,238.00 |
| Jun 25 2024 | 0.006633 | 0.000235 | 3.67% | 0.00639 | 0.00666 | 0.006376 | 1,670,332.00 |
| Jun 24 2024 | 0.006398 | -0.000411 | -6.04% | 0.006723 | 0.006763 | 0.006309 | 1,187,562.00 |
| Jun 23 2024 | 0.006809 | 0.000059 | 0.87% | 0.006749 | 0.00691 | 0.006747 | 1,751,012.00 |
| Jun 22 2024 | 0.00675 | -0.000103 | -1.50% | 0.006918 | 0.006918 | 0.006686 | 2,001,248.00 |
| Jun 21 2024 | 0.006853 | 0.000032 | 0.47% | 0.006835 | 0.006916 | 0.006735 | 742,749.00 |
| Jun 20 2024 | 0.006821 | -0.00127 | -15.70% | 0.007 | 0.007433 | 0.006757 | 992,648.00 |
| Jun 19 2024 | 0.008091 | 0.001336 | 19.78% | 0.006749 | 0.008091 | 0.006715 | 535,863.00 |
| Jun 18 2024 | 0.006755 | 0.000034 | 0.51% | 0.006757 | 0.007393 | 0.006591 | 374,040.00 |
| Jun 17 2024 | 0.006721 | -0.000508 | -7.03% | 0.007152 | 0.007159 | 0.006587 | 15,965.00 |
| Jun 16 2024 | 0.007229 | 0.00 | 0.00% | 0.007229 | 0.007229 | 0.007229 | 0.00 |
| Jun 15 2024 | 0.007229 | 0.000095 | 1.33% | 0.007191 | 0.007424 | 0.007134 | 432,709.00 |
| Jun 14 2024 | 0.007134 | 0.000049 | 0.69% | 0.007092 | 0.007425 | 0.00706 | 548,992.00 |
| Jun 13 2024 | 0.007085 | -0.000465 | -6.16% | 0.00756 | 0.00756 | 0.006882 | 1,554,302.00 |
| Jun 12 2024 | 0.00755 | 0.000334 | 4.63% | 0.007342 | 0.007697 | 0.007325 | 1,096,040.00 |
| Jun 11 2024 | 0.007216 | -0.000519 | -6.71% | 0.007724 | 0.00773 | 0.007216 | 1,181,861.00 |
| Jun 10 2024 | 0.007735 | -0.000508 | -6.16% | 0.008219 | 0.008266 | 0.007523 | 1,303,950.00 |
| Jun 09 2024 | 0.008243 | 0.000044 | 0.54% | 0.008205 | 0.008946 | 0.008038 | 618,731.00 |
| Jun 08 2024 | 0.008199 | -0.000375 | -4.37% | 0.008567 | 0.008702 | 0.008117 | 1,585,557.00 |
| Jun 07 2024 | 0.008574 | -0.000321 | -3.61% | 0.008893 | 0.008896 | 0.008541 | 1,506,114.00 |
| Jun 06 2024 | 0.008895 | 0.000264 | 3.06% | 0.008738 | 0.009668 | 0.008628 | 1,362,008.00 |
| Jun 05 2024 | 0.008631 | 0.000275 | 3.29% | 0.008445 | 0.009053 | 0.008445 | 1,132,857.00 |
| Jun 04 2024 | 0.008356 | 0.000488 | 6.20% | 0.007867 | 0.0085 | 0.007794 | 928,681.00 |
| Jun 03 2024 | 0.007868 | -0.000109 | -1.37% | 0.007979 | 0.008 | 0.007836 | 2,037,293.00 |
| Jun 02 2024 | 0.007977 | -0.000082 | -1.02% | 0.008078 | 0.008217 | 0.007951 | 1,671,840.00 |
| Jun 01 2024 | 0.008059 | 0.000367 | 4.77% | 0.007711 | 0.008485 | 0.007667 | 764,339.00 |
| May 31 2024 | 0.007692 | 0.00000700 | 0.09% | 0.007698 | 0.007724 | 0.007618 | 1,822,840.00 |
| May 30 2024 | 0.007685 | -0.000119 | -1.52% | 0.007831 | 0.007831 | 0.007619 | 1,787,805.00 |
| May 29 2024 | 0.007804 | -0.00000600 | -0.08% | 0.007842 | 0.007915 | 0.007711 | 1,755,947.00 |
| May 28 2024 | 0.00781 | -0.000053 | -0.67% | 0.007858 | 0.007873 | 0.007739 | 1,792,025.00 |
| May 27 2024 | 0.007863 | 0.000013 | 0.17% | 0.007862 | 0.008037 | 0.007795 | 1,787,041.00 |
| May 26 2024 | 0.00785 | -0.000016 | -0.20% | 0.007857 | 0.008113 | 0.007794 | 1,625,984.00 |
| May 25 2024 | 0.007866 | -0.00039 | -4.72% | 0.008252 | 0.008344 | 0.0078 | 1,433,396.00 |
| May 24 2024 | 0.008256 | -0.000353 | -4.10% | 0.008688 | 0.008731 | 0.007803 | 1,235,090.00 |
| May 23 2024 | 0.008609 | -0.000554 | -6.05% | 0.009143 | 0.0092 | 0.008499 | 1,179,603.00 |
| May 22 2024 | 0.009163 | -0.000042 | -0.46% | 0.009284 | 0.009452 | 0.009114 | 1,383,201.00 |
| May 21 2024 | 0.009205 | 0.000304 | 3.42% | 0.008893 | 0.0095 | 0.008829 | 1,478,574.00 |
| May 20 2024 | 0.008901 | 0.000365 | 4.28% | 0.008544 | 0.008907 | 0.008528 | 1,065,520.00 |
| May 19 2024 | 0.008536 | -0.000014 | -0.16% | 0.008551 | 0.008789 | 0.008531 | 1,182,259.00 |
| May 18 2024 | 0.00855 | -0.000079 | -0.92% | 0.008623 | 0.013 | 0.00839 | 1,092,671.00 |
| May 17 2024 | 0.008629 | 0.000611 | 7.62% | 0.008022 | 0.009112 | 0.007803 | 1,347,694.00 |
| May 16 2024 | 0.008018 | -0.000139 | -1.70% | 0.00815 | 0.008425 | 0.008001 | 1,646,415.00 |
| May 15 2024 | 0.008157 | -0.000114 | -1.38% | 0.008266 | 0.008437 | 0.008099 | 1,703,970.00 |
| May 14 2024 | 0.008271 | -0.000358 | -4.15% | 0.008632 | 0.008634 | 0.00824 | 1,663,912.00 |
| May 13 2024 | 0.008629 | 0.000226 | 2.69% | 0.008388 | 0.008694 | 0.00831 | 1,354,005.00 |
| May 12 2024 | 0.008403 | -0.000042 | -0.50% | 0.008438 | 0.008714 | 0.00824 | 1,523,190.00 |
| May 11 2024 | 0.008445 | 0.000185 | 2.24% | 0.00827 | 0.008549 | 0.008167 | 1,397,711.00 |
| May 10 2024 | 0.00826 | -0.000336 | -3.91% | 0.008609 | 0.008615 | 0.008083 | 856,091.00 |
| May 09 2024 | 0.008596 | 0.000369 | 4.49% | 0.008232 | 0.008769 | 0.008206 | 337,977.00 |
| May 08 2024 | 0.008227 | -0.000071 | -0.86% | 0.008287 | 0.008429 | 0.008101 | 881,260.00 |
| May 07 2024 | 0.008298 | -0.000174 | -2.05% | 0.00844 | 0.008792 | 0.008291 | 1,255,713.00 |
| May 06 2024 | 0.008472 | -0.000106 | -1.24% | 0.008585 | 0.008709 | 0.008358 | 1,073,049.00 |
| May 05 2024 | 0.008578 | -0.0002 | -2.28% | 0.008621 | 0.00868 | 0.00844 | 1,209,449.00 |
| May 04 2024 | 0.008778 | 0.000254 | 2.98% | 0.008548 | 0.00883 | 0.008365 | 604,409.00 |
| May 03 2024 | 0.008524 | 0.000349 | 4.27% | 0.00817 | 0.008578 | 0.008114 | 1,539,419.00 |
| May 02 2024 | 0.008175 | -0.000049 | -0.60% | 0.008227 | 0.008232 | 0.007912 | 1,630,100.00 |
| May 01 2024 | 0.008224 | -0.000302 | -3.54% | 0.008516 | 0.008772 | 0.0079 | 954,007.00 |
| Apr 30 2024 | 0.008526 | -0.000235 | -2.68% | 0.008759 | 0.008894 | 0.008095 | 647,888.00 |
| Apr 29 2024 | 0.008761 | -0.000175 | -1.96% | 0.008955 | 0.00897 | 0.008631 | 938,268.00 |
| Apr 28 2024 | 0.008936 | -0.000141 | -1.55% | 0.009134 | 0.009206 | 0.008563 | 577,201.00 |
| Apr 27 2024 | 0.009077 | -0.00003 | -0.33% | 0.009047 | 0.009208 | 0.008423 | 806,781.00 |
| Apr 26 2024 | 0.009107 | -0.000181 | -1.95% | 0.009252 | 0.013597 | 0.00901 | 1,546,656.00 |
| Apr 25 2024 | 0.009288 | 0.000221 | 2.44% | 0.009194 | 0.009308 | 0.008998 | 647,082.00 |
| Apr 24 2024 | 0.009067 | -0.000387 | -4.09% | 0.009461 | 0.015 | 0.008984 | 1,076,115.00 |
| Apr 23 2024 | 0.009454 | 0.00 | 0.00% | 0.009469 | 0.009528 | 0.009225 | 1,240,275.00 |
| Apr 22 2024 | 0.009454 | 0.000127 | 1.36% | 0.009315 | 0.009796 | 0.009287 | 1,448,693.00 |
| Apr 21 2024 | 0.009327 | 0.000154 | 1.68% | 0.009289 | 0.009399 | 0.009157 | 1,466,979.00 |
| Apr 20 2024 | 0.009173 | 0.000136 | 1.50% | 0.009015 | 0.012172 | 0.008977 | 484,513.00 |
