Mytheria Historical Data - MYRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mytheria	MYRAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000058	-0.90%	0.006419	0.00636	0.006558

Open	High	Low	Prev. Close	52 Week Range
0.006457	0.006484	0.006407	0.006477	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:40:33	2,482.08	0.006419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,891.24	756,335.24	MYRA

MYRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MYRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006477	-0.000103	-1.57%	0.00658	0.006612	0.006365	2,210,408.00
Jul 17 2024	0.00658	0.000084	1.29%	0.006536	0.00667	0.006443	1,562,968.00
Jul 16 2024	0.006496	-0.000082	-1.25%	0.006637	0.00684	0.006283	1,180,756.00
Jul 15 2024	0.006578	0.000293	4.66%	0.006281	0.007042	0.006279	422,601.00
Jul 14 2024	0.006285	0.000022	0.35%	0.006236	0.006446	0.006187	1,835,626.00
Jul 13 2024	0.006263	-0.00000800	-0.13%	0.006299	0.006383	0.006182	1,925,872.00
Jul 12 2024	0.006271	0.000045	0.72%	0.006221	0.00635	0.006121	1,657,174.00
Jul 11 2024	0.006226	0.000156	2.57%	0.006077	0.006349	0.006002	2,144,212.00
Jul 10 2024	0.00607	0.000021	0.35%	0.00605	0.006189	0.005968	1,676,453.00
Jul 09 2024	0.006049	0.000248	4.28%	0.005861	0.006183	0.005794	1,092,183.00
Jul 08 2024	0.005801	-0.00001	-0.17%	0.005895	0.00595	0.005503	161,424.00
Jul 07 2024	0.005811	-0.000375	-6.06%	0.006174	0.006239	0.005768	768,093.00
Jul 06 2024	0.006186	0.000112	1.84%	0.006057	0.009999	0.005979	1,771,191.00
Jul 05 2024	0.006074	-0.000322	-5.03%	0.006391	0.006401	0.005621	1,149,692.00
Jul 04 2024	0.006396	-0.000234	-3.53%	0.006644	0.006701	0.00635	617,625.00
Jul 03 2024	0.00663	-0.000858	-11.46%	0.007241	0.007626	0.006543	1,017,838.00
Jul 02 2024	0.007488	0.00066	9.67%	0.006834	0.01072	0.006647	8,421,866.00
Jul 01 2024	0.006828	-0.000039	-0.57%	0.006864	0.007001	0.00681	2,078,523.00
Jun 30 2024	0.006867	0.00023	3.47%	0.006633	0.006886	0.006604	2,003,735.00
Jun 29 2024	0.006637	0.000292	4.60%	0.006562	0.006664	0.006562	573,918.00
Jun 28 2024	0.006345	-0.000179	-2.74%	0.006525	0.006535	0.006345	1,241,278.00
Jun 27 2024	0.006524	-0.000035	-0.53%	0.006439	0.006579	0.006304	910,573.00
Jun 26 2024	0.006559	-0.000074	-1.12%	0.006633	0.006657	0.006494	1,574,238.00
Jun 25 2024	0.006633	0.000235	3.67%	0.00639	0.00666	0.006376	1,670,332.00
Jun 24 2024	0.006398	-0.000411	-6.04%	0.006723	0.006763	0.006309	1,187,562.00
Jun 23 2024	0.006809	0.000059	0.87%	0.006749	0.00691	0.006747	1,751,012.00
Jun 22 2024	0.00675	-0.000103	-1.50%	0.006918	0.006918	0.006686	2,001,248.00
Jun 21 2024	0.006853	0.000032	0.47%	0.006835	0.006916	0.006735	742,749.00
Jun 20 2024	0.006821	-0.00127	-15.70%	0.007	0.007433	0.006757	992,648.00
Jun 19 2024	0.008091	0.001336	19.78%	0.006749	0.008091	0.006715	535,863.00