Register for streaming realtime charts, analysis tools, and prices.MURATIAIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000169 | 0.00000170 | 0.00000164 | 8,424,299,092.00 |
| Jul 17 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000158 | 0.00000178 | 0.00000158 | 8,299,368,644.00 |
| Jul 16 2024 | 0.00000158 | -0.00000031 | -16.40% | 0.00000180 | 0.00000244 | 0.00000147 | 10,887,805,488.00 |
| Jul 15 2024 | 0.00000189 | 0.00000042 | 28.57% | 0.00000147 | 0.00000210 | 0.00000132 | 10,554,214,583.00 |
| Jul 14 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000149 | 0.00000140 | 9,718,035,404.00 |
| Jul 13 2024 | 0.00000141 | -0.00000018 | -11.32% | 0.00000159 | 0.00000178 | 0.00000138 | 8,663,837,758.00 |
| Jul 12 2024 | 0.00000159 | 0.00000019 | 13.57% | 0.00000141 | 0.00000160 | 0.00000140 | 9,547,436,768.00 |
| Jul 11 2024 | 0.00000140 | -0.00000008 | -5.41% | 0.00000148 | 0.00000148 | 0.00000140 | 9,442,473,826.00 |
| Jul 10 2024 | 0.00000148 | 0.00000007 | 4.96% | 0.00000141 | 0.00000149 | 0.00000141 | 9,233,659,873.00 |
| Jul 09 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000143 | 0.00000138 | 9,837,532,058.00 |
| Jul 08 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000132 | 0.00000139 | 0.00000131 | 10,219,662,489.00 |
| Jul 07 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000141 | 0.00000143 | 0.00000120 | 10,429,154,547.00 |
| Jul 06 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000147 | 0.00000137 | 9,930,573,084.00 |
| Jul 05 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000170 | 0.00000126 | 10,022,045,733.00 |
| Jul 04 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000140 | 0.00000142 | 0.00000135 | 9,026,945,206.00 |
| Jul 03 2024 | 0.00000140 | -0.00000012 | -7.89% | 0.00000152 | 0.00000153 | 0.00000139 | 9,525,694,181.00 |
| Jul 02 2024 | 0.00000152 | -0.00000007 | -4.40% | 0.00000159 | 0.00000159 | 0.00000151 | 6,019,599,154.00 |
| Jul 01 2024 | 0.00000159 | -0.00000020 | -11.17% | 0.00000179 | 0.00000180 | 0.00000157 | 6,277,736,904.00 |
| Jun 30 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000181 | 0.00000178 | 7,621,469,711.00 |
| Jun 29 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000180 | 0.00000178 | 7,784,757,473.00 |
| Jun 28 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000179 | 0.00000181 | 0.00000178 | 7,834,438,658.00 |
| Jun 27 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000182 | 0.00000185 | 0.00000178 | 7,377,234,072.00 |
| Jun 26 2024 | 0.00000182 | -0.00000012 | -6.19% | 0.00000194 | 0.00000195 | 0.00000181 | 7,406,907,148.00 |
| Jun 25 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000187 | 0.00000198 | 0.00000185 | 7,348,082,044.00 |
| Jun 24 2024 | 0.00000187 | -0.00000010 | -5.08% | 0.00000197 | 0.00000214 | 0.00000175 | 7,985,067,166.00 |
| Jun 23 2024 | 0.00000197 | -0.00000006 | -2.96% | 0.00000202 | 0.00000203 | 0.00000193 | 6,463,427,228.00 |
| Jun 22 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000202 | 0.00000226 | 0.00000194 | 6,824,088,936.00 |
| Jun 21 2024 | 0.00000202 | -0.00000013 | -6.05% | 0.00000215 | 0.00000215 | 0.00000196 | 4,669,691,128.00 |
| Jun 20 2024 | 0.00000215 | -0.00000012 | -5.29% | 0.00000226 | 0.00000244 | 0.00000196 | 7,891,863,739.00 |
| Jun 19 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000274 | 0.00000223 | 5,783,045,953.00 |
| Jun 18 2024 | 0.00000224 | -0.00000006 | -2.61% | 0.00000230 | 0.00000231 | 0.00000214 | 6,305,866,373.00 |
| Jun 17 2024 | 0.00000230 | -0.00000024 | -9.45% | 0.00000253 | 0.00000259 | 0.00000212 | 6,436,036,369.00 |
| Jun 16 2024 | 0.00000254 | -0.00000017 | -6.27% | 0.00000271 | 0.00000276 | 0.00000250 | 5,695,142,577.00 |
| Jun 15 2024 | 0.00000271 | 0.00000019 | 7.54% | 0.00000251 | 0.00000273 | 0.00000251 | 5,196,143,078.00 |
| Jun 14 2024 | 0.00000252 | -0.00000007 | -2.70% | 0.00000259 | 0.00000268 | 0.00000245 | 5,273,745,325.00 |
| Jun 13 2024 | 0.00000259 | 0.00000007 | 2.78% | 0.00000252 | 0.00000262 | 0.00000250 | 5,551,564,248.00 |
| Jun 12 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000255 | 0.00000261 | 0.00000250 | 5,397,439,763.00 |
| Jun 11 2024 | 0.00000256 | -0.00000022 | -7.91% | 0.00000278 | 0.00000278 | 0.00000235 | 4,608,687,078.00 |
| Jun 10 2024 | 0.00000278 | -0.00000003 | -1.07% | 0.00000282 | 0.00000292 | 0.00000269 | 4,534,985,669.00 |
| Jun 09 2024 | 0.00000281 | -0.00000002 | -0.71% | 0.00000284 | 0.00000296 | 0.00000268 | 5,636,103,564.00 |
| Jun 08 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000272 | 0.00000307 | 0.00000250 | 5,418,053,629.00 |
| Jun 07 2024 | 0.00000272 | -0.00000028 | -9.33% | 0.00000300 | 0.00000310 | 0.00000249 | 4,419,812,162.00 |
| Jun 06 2024 | 0.00000300 | 0.00000006 | 2.04% | 0.00000294 | 0.00000350 | 0.00000292 | 5,002,244,538.00 |
| Jun 05 2024 | 0.00000294 | 0.00000024 | 8.89% | 0.00000271 | 0.00000300 | 0.00000270 | 4,789,096,092.00 |
| Jun 04 2024 | 0.00000270 | -0.00000028 | -9.40% | 0.00000297 | 0.00000298 | 0.00000265 | 2,766,948,443.00 |
| Jun 03 2024 | 0.00000298 | 0.00000050 | 20.16% | 0.00000248 | 0.00000309 | 0.00000247 | 5,254,754,903.00 |
| Jun 02 2024 | 0.00000248 | -0.00000016 | -6.06% | 0.00000264 | 0.00000356 | 0.00000244 | 4,552,390,711.00 |
| Jun 01 2024 | 0.00000264 | -0.00000003 | -1.12% | 0.00000265 | 0.00000267 | 0.00000262 | 3,715,873,691.00 |
| May 31 2024 | 0.00000267 | 0.00000003 | 1.14% | 0.00000264 | 0.00000286 | 0.00000264 | 5,463,186,788.00 |
| May 30 2024 | 0.00000264 | -0.00000050 | -15.92% | 0.00000315 | 0.00000330 | 0.00000263 | 7,186,272,746.00 |
| May 29 2024 | 0.00000314 | 0.00000033 | 11.74% | 0.00000281 | 0.00000416 | 0.00000279 | 6,603,942,877.00 |
| May 28 2024 | 0.00000281 | -0.00000001 | -0.35% | 0.00000282 | 0.00000289 | 0.00000279 | 5,267,073,114.00 |
| May 27 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000284 | 0.00000291 | 0.00000268 | 4,913,201,040.00 |
| May 26 2024 | 0.00000284 | -0.00000001 | -0.35% | 0.00000285 | 0.00000286 | 0.00000284 | 4,979,203,562.00 |
| May 25 2024 | 0.00000285 | 0.00000002 | 0.71% | 0.00000282 | 0.00000286 | 0.00000279 | 4,398,811,142.00 |
| May 24 2024 | 0.00000283 | -0.00000031 | -9.87% | 0.00000314 | 0.00000315 | 0.00000270 | 5,079,100,824.00 |
| May 23 2024 | 0.00000314 | 0.00000050 | 18.94% | 0.00000263 | 0.00000316 | 0.00000262 | 5,131,335,701.00 |
| May 22 2024 | 0.00000264 | -0.00000021 | -7.37% | 0.00000285 | 0.00000285 | 0.00000261 | 4,895,812,952.00 |
| May 21 2024 | 0.00000285 | 0.00000012 | 4.40% | 0.00000287 | 0.00000290 | 0.00000257 | 5,329,023,090.00 |
| May 20 2024 | 0.00000273 | 0.00000032 | 13.28% | 0.00000241 | 0.00000273 | 0.00000240 | 1,823,278,137.00 |
| May 19 2024 | 0.00000241 | -0.00000009 | -3.60% | 0.00000250 | 0.00000251 | 0.00000230 | 2,006,127,331.00 |
| May 18 2024 | 0.00000250 | -0.00000002 | -0.79% | 0.00000253 | 0.00000258 | 0.00000246 | 224,713,007.00 |
| May 17 2024 | 0.00000252 | -0.00000015 | -5.62% | 0.00000267 | 0.00000267 | 0.00000247 | 2,336,707,313.00 |
| May 16 2024 | 0.00000267 | 0.00000010 | 3.89% | 0.00000254 | 0.00000273 | 0.00000238 | 2,853,826,479.00 |
| May 15 2024 | 0.00000257 | 0.00000024 | 10.30% | 0.00000233 | 0.00000292 | 0.00000228 | 3,120,276,566.00 |
| May 14 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000240 | 0.00000252 | 0.00000233 | 2,889,879,090.00 |
| May 13 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000238 | 0.00000246 | 0.00000228 | 5,146,659,498.00 |
| May 12 2024 | 0.00000238 | -0.00000001 | -0.42% | 0.00000240 | 0.00000241 | 0.00000238 | 5,740,866,719.00 |
| May 11 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000237 | 0.00000246 | 0.00000237 | 5,631,359,395.00 |
| May 10 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000237 | 0.00000250 | 0.00000233 | 4,108,471,396.00 |
| May 09 2024 | 0.00000237 | -0.00000011 | -4.44% | 0.00000247 | 0.00000398 | 0.00000222 | 4,833,931,449.00 |
| May 08 2024 | 0.00000248 | -0.00000006 | -2.36% | 0.00000244 | 0.00000313 | 0.00000194 | 4,235,883,762.00 |
| May 07 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000256 | 0.00000294 | 0.00000253 | 5,396,309,395.00 |
| May 06 2024 | 0.00000256 | -0.00000007 | -2.66% | 0.00000263 | 0.00000265 | 0.00000252 | 4,883,769,109.00 |
| May 05 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000261 | 0.00000308 | 0.00000257 | 5,257,693,078.00 |
| May 04 2024 | 0.00000261 | -0.00000017 | -6.12% | 0.00000268 | 0.00000308 | 0.00000253 | 4,287,915,665.00 |
| May 03 2024 | 0.00000278 | 0.00000028 | 11.20% | 0.00000250 | 0.00000279 | 0.00000249 | 3,941,175,276.00 |
| May 02 2024 | 0.00000250 | -0.00000010 | -3.85% | 0.00000260 | 0.00000261 | 0.00000183 | 3,529,547,572.00 |
| May 01 2024 | 0.00000260 | -0.00000014 | -5.11% | 0.00000274 | 0.00000278 | 0.00000245 | 3,345,360,098.00 |
| Apr 30 2024 | 0.00000274 | -0.00000022 | -7.43% | 0.00000296 | 0.00000303 | 0.00000271 | 3,299,688,722.00 |
| Apr 29 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000305 | 0.00000306 | 0.00000294 | 4,784,589,824.00 |
| Apr 28 2024 | 0.00000304 | 0.00000013 | 4.47% | 0.00000291 | 0.00000327 | 0.00000290 | 4,651,115,114.00 |
| Apr 27 2024 | 0.00000291 | 0.00000002 | 0.69% | 0.00000289 | 0.00000292 | 0.00000278 | 4,852,318,927.00 |
| Apr 26 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000275 | 0.00000310 | 0.00000261 | 5,118,034,221.00 |
| Apr 25 2024 | 0.00000274 | -0.00000028 | -9.27% | 0.00000302 | 0.00000303 | 0.00000263 | 5,238,494,783.00 |
| Apr 24 2024 | 0.00000302 | 0.00000003 | 1.00% | 0.00000299 | 0.00000303 | 0.00000285 | 4,596,391,396.00 |
| Apr 23 2024 | 0.00000299 | 0.00000003 | 1.01% | 0.00000296 | 0.00000385 | 0.00000272 | 5,245,117,541.00 |
| Apr 22 2024 | 0.00000296 | -0.00000001 | -0.34% | 0.00000297 | 0.00000303 | 0.00000295 | 4,400,470,134.00 |
| Apr 21 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000303 | 0.00000314 | 0.00000293 | 4,943,206,311.00 |
| Apr 20 2024 | 0.00000303 | -0.00000016 | -5.02% | 0.00000319 | 0.00000320 | 0.00000286 | 4,907,008,951.00 |
