MuratiAI Historical Data - MURATIAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MuratiAI	MURATIAIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000165	0.00000164	0.00000166

Open	High	Low	Prev. Close	52 Week Range
0.00000165	0.00000165	0.00000165	0.00000165	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:02	11,128,508.43	0.00000165	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,307.61	3,216,734,367.45	MURATIAI

MURATIAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MURATIAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000165	-0.00000004	-2.37%	0.00000169	0.00000170	0.00000164	8,424,299,092.00
Jul 17 2024	0.00000169	0.00000011	6.96%	0.00000158	0.00000178	0.00000158	8,299,368,644.00
Jul 16 2024	0.00000158	-0.00000031	-16.40%	0.00000180	0.00000244	0.00000147	10,887,805,488.00
Jul 15 2024	0.00000189	0.00000042	28.57%	0.00000147	0.00000210	0.00000132	10,554,214,583.00
Jul 14 2024	0.00000147	0.00000006	4.26%	0.00000141	0.00000149	0.00000140	9,718,035,404.00
Jul 13 2024	0.00000141	-0.00000018	-11.32%	0.00000159	0.00000178	0.00000138	8,663,837,758.00
Jul 12 2024	0.00000159	0.00000019	13.57%	0.00000141	0.00000160	0.00000140	9,547,436,768.00
Jul 11 2024	0.00000140	-0.00000008	-5.41%	0.00000148	0.00000148	0.00000140	9,442,473,826.00
Jul 10 2024	0.00000148	0.00000007	4.96%	0.00000141	0.00000149	0.00000141	9,233,659,873.00
Jul 09 2024	0.00000141	0.00000003	2.17%	0.00000138	0.00000143	0.00000138	9,837,532,058.00
Jul 08 2024	0.00000138	0.00000006	4.55%	0.00000132	0.00000139	0.00000131	10,219,662,489.00
Jul 07 2024	0.00000132	-0.00000009	-6.38%	0.00000141	0.00000143	0.00000120	10,429,154,547.00
Jul 06 2024	0.00000141	0.00000003	2.17%	0.00000138	0.00000147	0.00000137	9,930,573,084.00
Jul 05 2024	0.00000138	0.00000003	2.22%	0.00000135	0.00000170	0.00000126	10,022,045,733.00
Jul 04 2024	0.00000135	-0.00000005	-3.57%	0.00000140	0.00000142	0.00000135	9,026,945,206.00
Jul 03 2024	0.00000140	-0.00000012	-7.89%	0.00000152	0.00000153	0.00000139	9,525,694,181.00
Jul 02 2024	0.00000152	-0.00000007	-4.40%	0.00000159	0.00000159	0.00000151	6,019,599,154.00
Jul 01 2024	0.00000159	-0.00000020	-11.17%	0.00000179	0.00000180	0.00000157	6,277,736,904.00
Jun 30 2024	0.00000179	0.00	0.00%	0.00000179	0.00000181	0.00000178	7,621,469,711.00
Jun 29 2024	0.00000179	0.00	0.00%	0.00000179	0.00000180	0.00000178	7,784,757,473.00
Jun 28 2024	0.00000179	-0.00000001	-0.56%	0.00000179	0.00000181	0.00000178	7,834,438,658.00
Jun 27 2024	0.00000180	-0.00000002	-1.10%	0.00000182	0.00000185	0.00000178	7,377,234,072.00
Jun 26 2024	0.00000182	-0.00000012	-6.19%	0.00000194	0.00000195	0.00000181	7,406,907,148.00
Jun 25 2024	0.00000194	0.00000007	3.74%	0.00000187	0.00000198	0.00000185	7,348,082,044.00
Jun 24 2024	0.00000187	-0.00000010	-5.08%	0.00000197	0.00000214	0.00000175	7,985,067,166.00
Jun 23 2024	0.00000197	-0.00000006	-2.96%	0.00000202	0.00000203	0.00000193	6,463,427,228.00
Jun 22 2024	0.00000203	0.00000001	0.50%	0.00000202	0.00000226	0.00000194	6,824,088,936.00
Jun 21 2024	0.00000202	-0.00000013	-6.05%	0.00000215	0.00000215	0.00000196	4,669,691,128.00
Jun 20 2024	0.00000215	-0.00000012	-5.29%	0.00000226	0.00000244	0.00000196	7,891,863,739.00
Jun 19 2024	0.00000227	0.00000003	1.34%	0.00000224	0.00000274	0.00000223	5,783,045,953.00