Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVUSDT | Gate.io | 4,904,409 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000078 | 4.06% | 0.001997 | 0.001991 | 0.002013 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001927 | 0.002099 | 0.00187 | 0.001919 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:58:44 | 7,793.00 | 0.001997 | UST |
MTVUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.001919 | -0.000275 | -12.53% | 0.002177 | 0.002254 | 0.0019 | 16,869,618.00 |
Mar 26 2024 | 0.002195 | -0.00013 | -5.59% | 0.002314 | 0.002505 | 0.00215 | 19,929,127.00 |
Mar 25 2024 | 0.002325 | -0.000112 | -4.60% | 0.002434 | 0.002439 | 0.002251 | 13,137,132.00 |
Mar 24 2024 | 0.002437 | 0.000167 | 7.36% | 0.002275 | 0.002495 | 0.002274 | 12,482,457.00 |
Mar 23 2024 | 0.00227 | -0.000151 | -6.24% | 0.002423 | 0.002666 | 0.00227 | 14,301,768.00 |
Mar 22 2024 | 0.002422 | -0.000126 | -4.95% | 0.002533 | 0.002564 | 0.002417 | 13,603,650.00 |
Mar 21 2024 | 0.002547 | 0.00000400 | 0.16% | 0.002541 | 0.00272 | 0.002494 | 13,018,302.00 |
Mar 20 2024 | 0.002543 | 0.00016 | 6.72% | 0.002416 | 0.002701 | 0.002336 | 14,915,813.00 |
Mar 19 2024 | 0.002383 | -0.000243 | -9.25% | 0.002624 | 0.002808 | 0.002373 | 15,655,199.00 |
Mar 18 2024 | 0.002626 | -0.000043 | -1.61% | 0.002683 | 0.00307 | 0.002543 | 15,717,585.00 |
Mar 17 2024 | 0.002669 | 0.000051 | 1.95% | 0.002616 | 0.00301 | 0.0025 | 19,587,888.00 |
Mar 16 2024 | 0.002618 | 0.000381 | 17.03% | 0.002246 | 0.003056 | 0.002225 | 16,981,915.00 |
Mar 15 2024 | 0.002237 | -0.000129 | -5.45% | 0.002345 | 0.002354 | 0.002038 | 21,571,567.00 |
Mar 14 2024 | 0.002366 | -0.000107 | -4.33% | 0.002472 | 0.002531 | 0.00224 | 14,549,936.00 |
Mar 13 2024 | 0.002473 | -0.000168 | -6.36% | 0.002641 | 0.002732 | 0.002436 | 16,891,848.00 |
Mar 12 2024 | 0.002641 | 0.000061 | 2.36% | 0.002505 | 0.002657 | 0.002383 | 16,930,351.00 |
Mar 11 2024 | 0.00258 | 0.000125 | 5.08% | 0.002471 | 0.002858 | 0.002405 | 14,994,028.00 |
Mar 10 2024 | 0.002456 | 0.00002 | 0.82% | 0.002441 | 0.002649 | 0.002312 | 14,822,570.00 |
Mar 09 2024 | 0.002435 | 0.000103 | 4.43% | 0.002313 | 0.002556 | 0.002308 | 13,911,879.00 |
Mar 08 2024 | 0.002332 | -0.000261 | -10.07% | 0.002592 | 0.002602 | 0.00228 | 13,679,021.00 |
Mar 07 2024 | 0.002593 | 0.000313 | 13.70% | 0.00228 | 0.002605 | 0.00223 | 14,040,560.00 |
Mar 06 2024 | 0.002281 | -0.000117 | -4.88% | 0.002418 | 0.002489 | 0.002255 | 14,454,261.00 |
Mar 05 2024 | 0.002397 | -0.00022 | -8.41% | 0.002671 | 0.002719 | 0.002159 | 18,111,977.00 |
Mar 04 2024 | 0.002617 | 0.000623 | 31.27% | 0.002004 | 0.0029 | 0.001995 | 37,468,483.00 |
Mar 03 2024 | 0.001994 | -0.000019 | -0.94% | 0.001994 | 0.002195 | 0.001821 | 34,257,326.00 |
Mar 02 2024 | 0.002013 | 0.000063 | 3.23% | 0.001953 | 0.002168 | 0.001778 | 34,811,262.00 |
Mar 01 2024 | 0.00195 | -0.000065 | -3.23% | 0.002012 | 0.002225 | 0.001893 | 29,190,870.00 |
Feb 29 2024 | 0.002015 | 0.000265 | 15.14% | 0.001755 | 0.0021 | 0.00174 | 34,764,183.00 |
Feb 28 2024 | 0.00175 | -0.000044 | -2.45% | 0.001793 | 0.001845 | 0.001713 | 30,037,596.00 |