MultiVAC Historical Data - MTVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSDT	Gate.io	2,213,981	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-2.06%	0.000955	0.000953	0.000958

Open	High	Low	Prev. Close	52 Week Range
0.000975	0.000983	0.00095	0.000976	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:36	3,141.00	0.000955	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,357.34	5,488,245.80	MTV			MTVBTC

MTVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000976	-0.000021	-2.11%	0.001009	0.00102	0.000959	15,216,243.00
Jul 17 2024	0.000997	-0.000025	-2.45%	0.001022	0.001026	0.00099	14,644,776.00
Jul 16 2024	0.001022	-0.000012	-1.16%	0.001033	0.001053	0.000992	12,826,101.00
Jul 15 2024	0.001033	-0.000033	-3.10%	0.001056	0.001058	0.000948	14,798,542.00
Jul 14 2024	0.001066	0.000049	4.82%	0.001017	0.001067	0.001009	13,711,662.00
Jul 13 2024	0.001017	-0.000011	-1.07%	0.001029	0.00105	0.001008	14,636,218.00
Jul 12 2024	0.001028	0.00000200	0.19%	0.001029	0.001042	0.000986	14,548,439.00
Jul 11 2024	0.001026	0.000022	2.19%	0.001005	0.001053	0.001003	14,262,027.00
Jul 10 2024	0.001005	0.000017	1.72%	0.000987	0.001011	0.000966	15,752,948.00
Jul 09 2024	0.000988	0.000014	1.44%	0.000976	0.001023	0.000964	8,543,816.00
Jul 08 2024	0.000974	-0.000031	-3.08%	0.001006	0.001036	0.000964	14,692,119.00
Jul 07 2024	0.001006	0.000023	2.34%	0.000983	0.001044	0.000975	14,416,352.00
Jul 06 2024	0.000983	0.00004	4.24%	0.000944	0.001023	0.000944	14,189,635.00
Jul 05 2024	0.000943	-0.000084	-8.18%	0.001013	0.001013	0.000882	14,898,697.00
Jul 04 2024	0.001027	-0.000017	-1.63%	0.001044	0.00105	0.001	16,988,184.00
Jul 03 2024	0.001044	-0.000063	-5.69%	0.001108	0.001148	0.00103	14,779,598.00
Jul 02 2024	0.001107	0.00006	5.73%	0.001047	0.001111	0.001038	13,971,710.00
Jul 01 2024	0.001047	-0.000077	-6.85%	0.001125	0.001148	0.001013	13,860,168.00
Jun 30 2024	0.001125	0.000044	4.07%	0.001081	0.001168	0.00107	12,794,813.00
Jun 29 2024	0.00108	0.00002	1.89%	0.001063	0.001092	0.001055	14,378,752.00
Jun 28 2024	0.00106	0.000052	5.16%	0.001007	0.001063	0.000992	15,451,905.00
Jun 27 2024	0.001008	-0.000033	-3.17%	0.001038	0.001053	0.000998	14,624,239.00
Jun 26 2024	0.001041	-0.00000200	-0.19%	0.001043	0.001049	0.001013	14,036,643.00
Jun 25 2024	0.001043	0.000012	1.16%	0.001031	0.001054	0.001018	14,013,304.00
Jun 24 2024	0.001031	0.000013	1.28%	0.001016	0.001039	0.000995	14,369,500.00
Jun 23 2024	0.001018	-0.000036	-3.42%	0.001053	0.001059	0.001005	15,180,487.00
Jun 22 2024	0.001053	-0.00000900	-0.85%	0.001062	0.001065	0.001004	13,164,007.00
Jun 21 2024	0.001063	0.000014	1.33%	0.001051	0.001085	0.000951	16,383,310.00
Jun 20 2024	0.001049	-0.000033	-3.05%	0.001083	0.001167	0.00103	13,153,433.00
Jun 19 2024	0.001082	0.000015	1.41%	0.001067	0.001109	0.00101	13,760,576.00