ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTVUSDT MultiVAC

0.001997
0.000078 (4.06%)
09:58:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MultiVAC MTVUSDT Gate.io 4,904,409 Not Mineable
  Change % Change Current Price Bid Offer
0.000078 4.06% 0.001997 0.001991 0.002013
Open High Low Prev. Close 52 Week Range
0.001927 0.002099 0.00187 0.001919 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 09:58:44 7,793.00 0.001997 UST
Price x Volume Volume Base Symbol Related Pairs
21,089.43 10,700,021.75 MTV MTVBTC

MTVUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MTVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.001919 -0.000275 -12.53% 0.002177 0.002254 0.0019 16,869,618.00
Mar 26 2024 0.002195 -0.00013 -5.59% 0.002314 0.002505 0.00215 19,929,127.00
Mar 25 2024 0.002325 -0.000112 -4.60% 0.002434 0.002439 0.002251 13,137,132.00
Mar 24 2024 0.002437 0.000167 7.36% 0.002275 0.002495 0.002274 12,482,457.00
Mar 23 2024 0.00227 -0.000151 -6.24% 0.002423 0.002666 0.00227 14,301,768.00
Mar 22 2024 0.002422 -0.000126 -4.95% 0.002533 0.002564 0.002417 13,603,650.00
Mar 21 2024 0.002547 0.00000400 0.16% 0.002541 0.00272 0.002494 13,018,302.00
Mar 20 2024 0.002543 0.00016 6.72% 0.002416 0.002701 0.002336 14,915,813.00
Mar 19 2024 0.002383 -0.000243 -9.25% 0.002624 0.002808 0.002373 15,655,199.00
Mar 18 2024 0.002626 -0.000043 -1.61% 0.002683 0.00307 0.002543 15,717,585.00
Mar 17 2024 0.002669 0.000051 1.95% 0.002616 0.00301 0.0025 19,587,888.00
Mar 16 2024 0.002618 0.000381 17.03% 0.002246 0.003056 0.002225 16,981,915.00
Mar 15 2024 0.002237 -0.000129 -5.45% 0.002345 0.002354 0.002038 21,571,567.00
Mar 14 2024 0.002366 -0.000107 -4.33% 0.002472 0.002531 0.00224 14,549,936.00
Mar 13 2024 0.002473 -0.000168 -6.36% 0.002641 0.002732 0.002436 16,891,848.00
Mar 12 2024 0.002641 0.000061 2.36% 0.002505 0.002657 0.002383 16,930,351.00
Mar 11 2024 0.00258 0.000125 5.08% 0.002471 0.002858 0.002405 14,994,028.00
Mar 10 2024 0.002456 0.00002 0.82% 0.002441 0.002649 0.002312 14,822,570.00
Mar 09 2024 0.002435 0.000103 4.43% 0.002313 0.002556 0.002308 13,911,879.00
Mar 08 2024 0.002332 -0.000261 -10.07% 0.002592 0.002602 0.00228 13,679,021.00
Mar 07 2024 0.002593 0.000313 13.70% 0.00228 0.002605 0.00223 14,040,560.00
Mar 06 2024 0.002281 -0.000117 -4.88% 0.002418 0.002489 0.002255 14,454,261.00
Mar 05 2024 0.002397 -0.00022 -8.41% 0.002671 0.002719 0.002159 18,111,977.00
Mar 04 2024 0.002617 0.000623 31.27% 0.002004 0.0029 0.001995 37,468,483.00
Mar 03 2024 0.001994 -0.000019 -0.94% 0.001994 0.002195 0.001821 34,257,326.00
Mar 02 2024 0.002013 0.000063 3.23% 0.001953 0.002168 0.001778 34,811,262.00
Mar 01 2024 0.00195 -0.000065 -3.23% 0.002012 0.002225 0.001893 29,190,870.00
Feb 29 2024 0.002015 0.000265 15.14% 0.001755 0.0021 0.00174 34,764,183.00
Feb 28 2024 0.00175 -0.000044 -2.45% 0.001793 0.001845 0.001713 30,037,596.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock