Metal Historical Data - MTLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLETH	Gate.io	78,206,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	4.95%	0.000339	0.000338	0.000341

Open	High	Low	Prev. Close	52 Week Range
0.000324	0.000339	0.000318	0.000323	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:41	2.95	0.000339	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.901240	2,765.20	MTL	MTLEUR	MTLGBP	MTLBTC

MTLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000323	0.00000400	1.25%	0.000319	0.000335	0.000316	7,973.00
Jul 17 2024	0.000319	0.00000400	1.27%	0.000315	0.000321	0.000311	6,956.00
Jul 16 2024	0.000315	0.00000500	1.61%	0.000312	0.000318	0.000308	7,064.00
Jul 15 2024	0.00031	-0.00001	-3.13%	0.00032	0.000322	0.000309	7,736.00
Jul 14 2024	0.00032	-0.00000400	-1.23%	0.000324	0.000326	0.000319	7,988.00
Jul 13 2024	0.000324	0.00000200	0.62%	0.000322	0.000329	0.000321	7,587.00
Jul 12 2024	0.000322	0.00000200	0.63%	0.000321	0.000326	0.000318	8,366.00
Jul 11 2024	0.00032	-0.00000800	-2.44%	0.000328	0.000332	0.00032	7,631.00
Jul 10 2024	0.000328	0.00000400	1.23%	0.000323	0.000328	0.000322	7,747.00
Jul 09 2024	0.000324	0.00000700	2.21%	0.000317	0.000326	0.000313	7,631.00
Jul 08 2024	0.000317	-0.00000300	-0.94%	0.000319	0.000325	0.000313	8,126.00
Jul 07 2024	0.00032	-0.00000400	-1.23%	0.000323	0.000328	0.000318	7,941.00
Jul 06 2024	0.000324	0.00000900	2.86%	0.000316	0.000327	0.000313	7,790.00
Jul 05 2024	0.000315	-0.00000900	-2.78%	0.000324	0.000324	0.000292	7,692.00
Jul 04 2024	0.000324	-0.00000900	-2.70%	0.000334	0.000341	0.000323	6,558.00
Jul 03 2024	0.000333	-0.00000200	-0.60%	0.000334	0.00034	0.000328	7,188.00
Jul 02 2024	0.000335	0.00000900	2.76%	0.000326	0.000337	0.000326	6,500.00
Jul 01 2024	0.000326	-0.00000700	-2.10%	0.000333	0.000334	0.000322	6,740.00
Jun 30 2024	0.000333	-0.00000500	-1.48%	0.000339	0.000339	0.000316	6,874.00
Jun 29 2024	0.000338	-0.000033	-8.89%	0.000371	0.000384	0.000335	6,472.00
Jun 28 2024	0.000371	-0.00000200	-0.54%	0.000374	0.000382	0.000362	5,659.00
Jun 27 2024	0.000373	-0.00002	-5.09%	0.000393	0.000395	0.000363	6,533.00
Jun 26 2024	0.000393	-0.00000100	-0.25%	0.000394	0.000399	0.000378	6,435.00
Jun 25 2024	0.000394	-0.000011	-2.72%	0.00041	0.000425	0.00039	6,488.00
Jun 24 2024	0.000405	0.000065	19.12%	0.000348	0.000456	0.000346	8,459.00
Jun 23 2024	0.00034	0.000017	5.26%	0.000325	0.000388	0.000324	8,785.00
Jun 22 2024	0.000323	-0.000011	-3.29%	0.000334	0.000347	0.000318	7,602.00
Jun 21 2024	0.000334	0.000019	6.03%	0.000315	0.000392	0.000314	7,806.00
Jun 20 2024	0.000315	0.000014	4.65%	0.000301	0.000318	0.0003	6,807.00
Jun 19 2024	0.000301	0.00000400	1.35%	0.000297	0.000305	0.000295	7,809.00