ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MetalMTL
$ 1.21
0.00
(
0.00%
)
Info
Rank Rank 277
Platform Ethereum
Token
Not Mineable
Bid
$ 0.800
Exchange
GDAX
Ask
$ 1.35
Last Trade Time
15:38:06
Volume (24h)
$ 2,264,951
Last Trade Size
10.52
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1.28
Fully Diluted Market Cap
$ 80,572,554
Genesis Date
6/08/2017
Days Range 1.21-1.21
52 Weeks Range 1.14-3.78
Circulating Supply 64,633,864 / 66,588,888
97.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.944Binance342650.1/cdn/crypto/logos/exchanges/BINA.png$ 323,057.211726719368MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT96.0295762911Recently
1.519E-5Binance10662.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1618371726719365MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC2.98830838245Recently
0.947Kucoin2292.1046/cdn/crypto/logos/exchanges/KUCN.png$ 2,155.011726719037MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT3https://trade.kucoin.com/MTL-USDT0.6423749286896 minutes ago
0.84538Bitvavo802.67316812/cdn/crypto/logos/exchanges/BITV.png€ 680.131726719364MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR4https://account.bitvavo.com/markets/MTL-EUR0.224953572857Recently
0.9393Gate.io240.9/cdn/crypto/logos/exchanges/GATE.png$ 226.301726719045MTL/USDThttps://gate.io/trade/MTL_USDTUSDT5https://gate.io/trade/MTL_USDT0.0675135507875 minutes ago
0.9392HTX127.5735/cdn/crypto/logos/exchanges/HUOB.png$ 119.311726719367MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT6https://www.huobi.com/en-us/exchange/mtl_usdt0.0357531754725Recently
1.512E-5Kucoin30.5897/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004631726719038MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC7https://trade.kucoin.com/MTL-BTC0.008572931774636 minutes ago
0.000392Gate.io10.276/cdn/crypto/logos/exchanges/GATE.pngETH 0.0040411726719046MTL/ETHhttps://gate.io/trade/MTL_ETHETH8https://gate.io/trade/MTL_ETH0.00287990555375 minutes ago
0.944018LATOKEN0.14/cdn/crypto/logos/exchanges/LATK.png$ 0.1316651726717467MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT9https://exchange.latoken.com/exchange/MTL-USDT3.92357704864E-532 minutes ago
1.519E-5LATOKEN0.1/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000001501726718534MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC10https://exchange.latoken.com/exchange/MTL-BTC2.80255503475E-514 minutes ago
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704139MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH11https://www.binance.com/en/trade/MTL_ETH04 hours ago
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD12https://pro.coinbase.com/trade/MTL-USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC13https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH14https://hitbtc.com/MTL-to-ETH04 hours ago
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH15https://exchange.latoken.com/exchange/MTL-ETH04 hours ago
1.528E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726719110MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL0Recently
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC17https://hitbtc.com/MTL-to-BTC04 hours ago
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC18https://www.huobi.com/en-us/exchange/mtl_btc04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT19https://hitbtc.com/MTL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40000016780.05CX
121.27-0.06-4.724409448821.211.316780.05CX
262.03-0.82-40.394088671.192.3164305.2258416CX
521.23-0.02-1.626016260161.143.7861958.9729439CX
1563.49521547-2.28521547-65.38124729690.564.14040625328981.982982CX
2600.33764560.8723544258.363917670.0490939216405.3538821370895.9027CX

About MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Crypto Chat

View Posts
trunovice
The next big thing?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034001.2100.001.211.211.210
17266170001.2100.001.211.211.210
17265306001.2100.001.211.211.210
17264442001.2100.001.211.211.210
17263578001.2100.001.211.211.210
17262714001.2100.001.211.211.210
17261850001.2100.001.211.211.210
17260986001.2100.001.211.211.210
17260122001.2100.001.211.211.210
17259258001.2100.0000016780
17258394001.2100.001.211.211.210
17257530001.2100.001.211.211.210
17256666001.2100.001.211.211.210
17255802001.2100.001.211.211.210
17254938001.2100.001.211.211.210
17254074001.2100.001.211.211.210
17253210001.2100.0000016780
17252346001.2100.001.211.211.210
17251482001.2100.001.211.211.210
17250618001.2100.001.211.211.210
17249754001.2100.001.211.211.210
17248890001.2100.001.211.211.210
17248026001.2100.001.211.211.210
17247162001.2100.000000
17246298001.2100.001.211.211.210
17245434001.2100.001.211.211.210
17244570001.2100.001.211.211.210
17243706001.2100.0000016780
17242842001.2100.001.211.211.210
17241978001.2100.001.211.211.210
17241114001.2100.0000016780
17240250001.2100.001.211.211.210
17239386001.2100.001.211.211.210
17238522001.2100.001.211.211.210
17237658001.2100.001.211.211.210
17236794001.2100.001.211.211.210
17235930001.2100.001.211.211.210
17235066001.2100.0000016780
17234202001.2100.001.211.211.210
17233338001.2100.001.211.211.210
17232474001.2100.001.211.211.210
17231610001.2100.001.211.211.210
17230746001.2100.001.211.211.210
17229882001.2100.001.211.211.210
17229018001.2100.001.271.31.2116780
17228154001.2100.001.211.211.210
17227290001.2100.001.211.211.210
17226426001.2100.001.211.211.210
17225562001.2100.001.211.211.210
17224698001.2100.001.211.211.210
17223834001.2100.001.211.211.210
17222970001.2100.001.271.31.2116780
17222106001.2100.001.211.211.210
17221242001.2100.001.211.211.210
17220378001.2100.001.211.211.210
17219514001.2100.001.211.211.210
17218650001.2100.001.211.211.210
17217786001.2100.001.211.211.210
17216922001.2100.0000016780
17216058001.2100.001.211.211.210
17215194001.2100.001.211.211.210
17214330001.2100.001.211.211.210
17213466001.2100.001.211.211.210
17212602001.2100.001.211.211.210
17211738001.2100.001.211.211.210
17210874001.2100.0000016780
17210010001.2100.001.211.211.210
17209146001.2100.001.211.211.210
17208282001.2100.001.211.211.210
17207418001.2100.001.211.211.210
17206554001.2100.001.211.211.210
17205690001.2100.001.211.211.210
17204826001.2100.0000016780
17203962001.2100.001.211.211.210
17203098001.2100.001.211.211.210
17202234001.2100.001.211.211.210
17201370001.2100.001.211.211.210
17200506001.2100.001.211.211.210
17199642001.2100.001.211.211.210
17198778001.2100.001.271.31.2116780
17197914001.2100.001.211.211.210
17197050001.2100.001.211.211.210
17196186001.2100.001.211.211.210
17195322001.2100.001.211.211.210
17194458001.2100.0000016780
17193594001.2100.001.211.211.210
17192730001.2100.001.211.211.210
17191866001.2100.001.211.211.210
17191002001.2100.001.211.211.210
17190138001.2100.001.211.211.210
17189274001.2100.001.211.211.210
17188410001.2100.001.211.211.210

Your Recent History

Delayed Upgrade Clock