Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.55 | Kraken | 43.64341566 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,512.77 | 1724077358 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MSOL/USD | 46.1129895965 | 7 minutes ago |
| 171.62 | Coinbase | 41.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,219.09 | 1724077794 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 2 | https://pro.coinbase.com/trade/MSOL-USD | 44.3448832796 | Recently |
| 0.06659 | Gate.io | 5.7381 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.378990 | 1724076900 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 3 | https://gate.io/trade/MSOL_ETH | 6.06279186912 | 15 minutes ago |
| 171.38 | Gate.io | 3.293 | /cdn/crypto/logos/exchanges/GATE.png | $ 566.85 | 1724076899 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 4 | https://gate.io/trade/MSOL_USDT | 3.4793352547 | 15 minutes ago |
| 176.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MSOL-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 171.99 | -0.37 | -0.215128786557 | 165.99 | 185.8 | 577.33528704 | CX |
| 4 | 222 | -50.38 | -22.6936936937 | 128.99 | 233.16 | 924.61652952 | CX |
| 12 | 194.96 | -23.34 | -11.9716864998 | 128.99 | 233.16 | 703.04304383 | CX |
| 26 | 132.19 | 39.43 | 29.8282774794 | 112.55 | 246.8 | 1109.79342522 | CX |
| 52 | 23.9 | 147.72 | 618.075313808 | 19.36 | 246.8 | 1168.11535802 | CX |
| 156 | 189.4906566 | -17.8706566 | -9.4308906416 | 8.51 | 500 | 1068.56394243 | CX |
| 260 | 189.4906566 | -17.8706566 | -9.4308906416 | 8.51 | 500 | 1068.56394243 | CX |
About MSOL
Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.
MSOL News
Edgar (US Regulatory)
August 16 2024
MSOLUSD (-0.36%)
Edgar (US Regulatory)
August 09 2024
MSOLUSD (-0.36%)
Edgar (US Regulatory)
July 19 2024
MSOLUSD (-0.36%)
Edgar (US Regulatory)
June 11 2024
MSOLUSD (-0.36%)
Edgar (US Regulatory)
June 11 2024
MSOLUSD (-0.36%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 172.45 | 1.85 | 1.08 | 170.48 | 176.66 | 169.56 | 346 |
| 1723938600 | 170.6 | 1.54 | 0.91 | 168.52 | 170.8 | 167.43 | 207 |
| 1723852200 | 169.06 | -3.35 | -1.94 | 171.95 | 175.27 | 165.99 | 466 |
| 1723765800 | 172.41 | -2.46 | -1.41 | 175.16 | 177.53 | 168 | 684 |
| 1723679400 | 174.87 | -3.38 | -1.90 | 178.35 | 181.94 | 173.65 | 481 |
| 1723593000 | 178.25 | -0.02 | -0.01 | 178.35 | 180.69 | 174.47 | 422 |
| 1723506600 | 178.27 | 6.1 | 3.54 | 171.99 | 185.8 | 171.52 | 1433 |
| 1723420200 | 172.17 | -13.33 | -7.19 | 185.5 | 189.85 | 171.46 | 429 |
| 1723333800 | 185.5 | -3.33 | -1.76 | 188.33 | 191.14 | 179.41 | 545 |
| 1723247400 | 188.83 | -6.07 | -3.11 | 195.2 | 196.38 | 182.95 | 421 |
| 1723161000 | 194.9 | 20.26 | 11.60 | 174.4 | 196.08 | 171.15 | 1208 |
| 1723074600 | 174.64 | -0.72 | -0.41 | 175.82 | 186.87 | 172.1 | 970 |
| 1722988200 | 175.36 | 16.93 | 10.69 | 158.61 | 179.92 | 158.12 | 2246 |
| 1722901800 | 158.43 | -7.31 | -4.41 | 166.48 | 169.07 | 128.99 | 3537 |
| 1722815400 | 165.74 | -6.14 | -3.57 | 171.41 | 177.01 | 159.6 | 1214 |
| 1722729000 | 171.88 | -11.58 | -6.31 | 184.4 | 184.88 | 165 | 1295 |
| 1722642600 | 183.46 | -18.62 | -9.21 | 201.66 | 203.51 | 181.18 | 1709 |
| 1722556200 | 202.08 | -5.92 | -2.85 | 207.68 | 208.1 | 190.8 | 1039 |
| 1722469800 | 208 | -8.03 | -3.72 | 215.32 | 222.47 | 207.94 | 1288 |
| 1722383400 | 216.03 | -5.03 | -2.28 | 220.58 | 222.38 | 212.31 | 253 |
| 1722297000 | 221.06 | -0.32 | -0.14 | 223.02 | 233.16 | 220 | 979 |
| 1722210600 | 221.38 | -2.43 | -1.09 | 222.34 | 224.89 | 217.18 | 330 |
| 1722124200 | 223.81 | 3.36 | 1.52 | 221.01 | 227.05 | 213.14 | 739 |
| 1722037800 | 220.45 | 14.31 | 6.94 | 206.23 | 221.81 | 206.14 | 253 |
| 1721951400 | 206.14 | -6.44 | -3.03 | 213.48 | 216.11 | 196.94 | 512 |
| 1721865000 | 212.58 | 4.05 | 1.94 | 208.32 | 219.17 | 205.81 | 1349 |
| 1721778600 | 208.53 | -5.9 | -2.75 | 214.89 | 216.1 | 205.2 | 556 |
| 1721692200 | 214.43 | -6.77 | -3.06 | 222 | 222.78 | 211.44 | 967 |
| 1721605800 | 221.2 | 12.51 | 5.99 | 208.76 | 221.36 | 205.38 | 334 |
| 1721519400 | 208.69 | 5 | 2.45 | 203.33 | 210.1 | 201.71 | 292 |
| 1721433000 | 203.69 | 11.1 | 5.76 | 192.59 | 212.2 | 188.57 | 1011 |
| 1721346600 | 192.59 | 4.32 | 2.29 | 188.27 | 193.59 | 187.11 | 197 |
| 1721260200 | 188.27 | -5.42 | -2.80 | 193.15 | 196.4 | 186.68 | 285 |
| 1721173800 | 193.69 | 2.48 | 1.30 | 191.21 | 194.91 | 178.64 | 487 |
| 1721087400 | 191.21 | 13.24 | 7.44 | 178.79 | 192.06 | 177.34 | 643 |
| 1721001000 | 177.97 | 7.27 | 4.26 | 170.7 | 178 | 170.32 | 249 |
| 1720914600 | 170.7 | 3.24 | 1.93 | 167.4 | 171.75 | 164.47 | 277 |
| 1720828200 | 167.46 | 2.99 | 1.82 | 164.47 | 168.08 | 162.15 | 153 |
| 1720741800 | 164.47 | -6.02 | -3.53 | 170.49 | 174.38 | 163.6 | 312 |
| 1720655400 | 170.49 | 1.06 | 0.63 | 169.43 | 174.06 | 167.05 | 425 |
| 1720569000 | 169.43 | 2.84 | 1.70 | 166.59 | 172.28 | 163.98 | 410 |
| 1720482600 | 166.59 | 7.09 | 4.45 | 158.99 | 169.49 | 146.03 | 1304 |
| 1720396200 | 159.5 | -12 | -7.00 | 171.67 | 171.67 | 159.5 | 313 |
| 1720309800 | 171.5 | 10.23 | 6.34 | 159.7 | 172.73 | 153.19 | 449 |
| 1720223400 | 161.27 | 6.11 | 3.94 | 155.16 | 162.63 | 145.28 | 878 |
| 1720137000 | 155.16 | -13.73 | -8.13 | 168.89 | 170.05 | 154.05 | 1596 |
| 1720050600 | 168.89 | -16.18 | -8.74 | 184.76 | 184.76 | 166.91 | 804 |
| 1719964200 | 185.07 | 9.92 | 5.66 | 174.98 | 185.79 | 174.98 | 112 |
| 1719877800 | 175.15 | -0.61 | -0.35 | 167.42 | 178.48 | 167.42 | 604 |
| 1719791400 | 175.76 | 8.33 | 4.98 | 168.07 | 176.78 | 164.86 | 444 |
| 1719705000 | 167.43 | 0.01 | 0.01 | 167.42 | 172.19 | 167.36 | 311 |
| 1719618600 | 167.42 | -12.2 | -6.79 | 179.62 | 179.7 | 167.04 | 1058 |
| 1719532200 | 179.62 | 15.33 | 9.33 | 164.04 | 180.65 | 162.16 | 761 |
| 1719445800 | 164.29 | 0.36 | 0.22 | 163.78 | 167.16 | 162.08 | 1006 |
| 1719359400 | 163.93 | 6.24 | 3.96 | 158.17 | 166.84 | 157.04 | 984 |
| 1719273000 | 157.69 | 3.21 | 2.08 | 154.39 | 160 | 147 | 1128 |
| 1719186600 | 154.48 | -5.42 | -3.39 | 159.9 | 162.35 | 153.87 | 176 |
| 1719100200 | 159.9 | -1.19 | -0.74 | 161.09 | 163.17 | 159.61 | 209 |
| 1719013800 | 161.09 | 0.54 | 0.34 | 160.6 | 162.14 | 154.85 | 646 |
| 1718927400 | 160.55 | -0.8 | -0.50 | 162.06 | 168.14 | 157.77 | 604 |
| 1718841000 | 161.35 | -2.3 | -1.41 | 163.65 | 169.63 | 161.24 | 774 |
| 1718754600 | 163.65 | -7.61 | -4.44 | 171.11 | 171.22 | 154.23 | 2043 |
| 1718668200 | 171.26 | -8.45 | -4.70 | 179.72 | 180.43 | 166.02 | 503 |
| 1718581800 | 179.71 | 6.77 | 3.91 | 172.94 | 179.85 | 171.4 | 247 |
| 1718495400 | 172.94 | 2.56 | 1.50 | 170.38 | 174.69 | 170.21 | 374 |
| 1718409000 | 170.38 | -6.67 | -3.77 | 177.05 | 177.74 | 167.13 | 832 |
| 1718322600 | 177.05 | -8.79 | -4.73 | 186.43 | 186.43 | 174.36 | 443 |
| 1718236200 | 185.84 | 6.96 | 3.89 | 178.88 | 192.93 | 174.53 | 1027 |
| 1718149800 | 178.88 | -10.51 | -5.55 | 189.39 | 190.58 | 172.9 | 1112 |
| 1718063400 | 189.39 | -3.81 | -1.97 | 193.21 | 194.22 | 188.6 | 443 |
| 1717977000 | 193.2 | 4.87 | 2.59 | 188.33 | 193.8 | 187.59 | 145 |
| 1717890600 | 188.33 | -5.23 | -2.70 | 193.72 | 198.81 | 188.33 | 209 |
| 1717804200 | 193.56 | -9.63 | -4.74 | 203.6 | 205.38 | 182.74 | 842 |
| 1717717800 | 203.19 | -4.81 | -2.31 | 207.7 | 208.03 | 200.45 | 311 |
| 1717631400 | 208 | 3.32 | 1.62 | 195.81 | 209.5 | 195.19 | 603 |
| 1717545000 | 204.68 | 8.87 | 4.53 | 195.81 | 204.98 | 195.19 | 404 |
| 1717458600 | 195.81 | 1.01 | 0.52 | 194.8 | 201.73 | 193.15 | 313 |
| 1717372200 | 194.8 | -3.14 | -1.59 | 198.22 | 199.45 | 193.04 | 307 |
| 1717285800 | 197.94 | 0.83 | 0.42 | 198.49 | 200.38 | 197.85 | 53 |
| 1717199400 | 197.11 | -2.18 | -1.09 | 199.08 | 203.1 | 196.2 | 392 |
| 1717113000 | 199.29 | -0.56 | -0.28 | 199.89 | 204.49 | 195.83 | 531 |
| 1717026600 | 199.85 | 0 | 0.00 | 199.24 | 205.47 | 198.69 | 616 |
| 1716940200 | 199.85 | -1.74 | -0.86 | 201.58 | 205.64 | 196.14 | 1208 |
| 1716853800 | 201.59 | 7.54 | 3.89 | 194.96 | 205.05 | 193.87 | 945 |
| 1716767400 | 194.05 | -5.95 | -2.98 | 199.48 | 199.84 | 192.12 | 640 |
| 1716681000 | 200 | 0.43 | 0.22 | 198.82 | 202.66 | 197.94 | 267 |
| 1716594600 | 199.57 | -10.99 | -5.22 | 209.73 | 209.84 | 194.35 | 1297 |
| 1716508200 | 210.56 | -0.38 | -0.18 | 211.39 | 213.26 | 198.06 | 1133 |
| 1716421800 | 210.94 | -0.68 | -0.32 | 211.59 | 216.93 | 208.17 | 1292 |
| 1716335400 | 211.62 | -7.9 | -3.60 | 220.26 | 222.81 | 207.55 | 1310 |
| 1716249000 | 219.52 | 17.36 | 8.59 | 202.24 | 222.15 | 198.52 | 1907 |
| 1716162600 | 202.16 | -3.91 | -1.90 | 206.28 | 208.8 | 198.7 | 684 |
| 1716076200 | 206.07 | 3.98 | 1.97 | 201.35 | 209.09 | 201.35 | 531 |
