MOONEY Historical Data - MOONEYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONEY	MOONEYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000047	16.07%	0.000339	0.000313	0.000331

Open	High	Low	Prev. Close	52 Week Range
0.000318	0.000339	0.000318	0.000292	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:48:54	30,645.00	0.000339	UST

Price x Volume	Volume	Base Symbol	Related Pairs
188.64	559,235.00	MOONEY

MOONEYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOONEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000292	-0.00000600	-2.02%	0.000329	0.00033	0.000291	224,073.00
Jul 17 2024	0.000298	-0.000019	-6.01%	0.000333	0.000336	0.000298	157,647.00
Jul 16 2024	0.000316	0.000012	3.95%	0.000317	0.000317	0.000316	165,833.00
Jul 15 2024	0.000304	0.00000010	0.03%	0.000304	0.000304	0.000304	16,463.00
Jul 14 2024	0.000304	-0.000015	-4.71%	0.000318	0.000319	0.000304	14,616,539.00
Jul 13 2024	0.000319	-0.000037	-10.39%	0.000319	0.000319	0.000318	12,373,923.00
Jul 12 2024	0.000356	-0.00000010	-0.03%	0.000356	0.000356	0.000356	5,614.00
Jul 11 2024	0.000356	0.000057	19.06%	0.000356	0.000356	0.000356	2,807.00
Jul 10 2024	0.000299	0.000049	19.60%	0.000273	0.000299	0.000273	6,502,000.00
Jul 09 2024	0.00025	-0.000017	-6.36%	0.00025	0.00025	0.00025	279,698.00
Jul 08 2024	0.000267	-0.00001	-3.62%	0.000242	0.000267	0.000242	426,153.00
Jul 07 2024	0.000277	0.00	0.00%	0.000277	0.000277	0.000277	0.00
Jul 06 2024	0.000277	0.00000020	0.07%	0.000264	0.000277	0.000243	1,240,617.00
Jul 05 2024	0.000276	0.00000700	2.60%	0.000277	0.000277	0.000276	811,451.00
Jul 04 2024	0.000269	-0.000026	-8.81%	0.000281	0.000324	0.000255	2,266,901.00
Jul 03 2024	0.000295	-0.000038	-11.39%	0.000305	0.000305	0.000295	527,218.00
Jul 02 2024	0.000334	0.000043	14.80%	0.000309	0.000334	0.000274	588,675.00
Jul 01 2024	0.000291	0.00	0.00%	0.000324	0.000324	0.000287	278,452.00
Jun 30 2024	0.000291	-0.000021	-6.73%	0.000318	0.000324	0.000291	90,587.00
Jun 29 2024	0.000312	0.000012	4.00%	0.0003	0.000333	0.000264	1,586,516.00
Jun 28 2024	0.0003	0.00000050	0.17%	0.000305	0.000318	0.0003	268,173.00
Jun 27 2024	0.0003	0.00000200	0.67%	0.000297	0.000326	0.000279	988,525.00
Jun 26 2024	0.000298	-0.000114	-27.66%	0.000367	0.000419	0.000245	9,710,431.00
Jun 25 2024	0.000412	0.00000300	0.73%	0.000409	0.00042	0.000342	10,121,812.00
Jun 24 2024	0.000409	-0.000017	-3.99%	0.000407	0.00041	0.000406	719,373.00
Jun 23 2024	0.000426	-0.00000100	-0.23%	0.000405	0.000426	0.000389	50,811.00
Jun 22 2024	0.000427	0.000036	9.20%	0.000392	0.000427	0.000392	64,189.00
Jun 21 2024	0.000391	-0.000056	-12.51%	0.000448	0.00049	0.000324	4,546,695.00
Jun 20 2024	0.000448	0.00000200	0.45%	0.000445	0.000449	0.000389	476,239.00
Jun 19 2024	0.000446	0.000049	12.33%	0.000397	0.000446	0.000397	101,451.00