Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726963330 | MODA/ETH | https://gate.io/trade/MODA_ETH | ETH | 1 | https://gate.io/trade/MODA_ETH | 0 | 5 hours ago |
| 0.05038 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | MODA/USDT | https://gate.io/trade/MODA_USDT | USDT | 2 | https://gate.io/trade/MODA_USDT | 0 | 5 hours ago |
| 7.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | MODA/ETH | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04242379 | -0.00152865 | -3.60328485503 | 0.03594199 | 0.04271387 | 31832.7723523 | CX |
| 12 | 0.06646701 | -0.02557187 | -38.4730259417 | 0.03455981 | 0.27638072 | 1603675.34744 | CX |
| 26 | 0.17129812 | -0.13040298 | -76.1263346031 | 0.03455981 | 0.3264618 | 517669.894712 | CX |
| 52 | 0.2629389 | -0.22204376 | -84.4469038244 | 0.03455981 | 0.4642326 | 274751.453461 | CX |
| 156 | 2.69775356 | -2.65685842 | -98.4841039372 | 0.03455981 | 15.49336638 | 108107.833403 | CX |
| 260 | 2.69775356 | -2.65685842 | -98.4841039372 | 0.03455981 | 15.49336638 | 108107.833403 | CX |
About MODA
MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.04138162 | 0.00102337 | 2.54 | 0.04043962 | 0.04141622 | 0.04000259 | 0 |
| 1726876200 | 0.04035825 | 0.00137934 | 3.54 | 0.03895205 | 0.04062606 | 0.03855753 | 0 |
| 1726789800 | 0.03897891 | 0.00177323 | 4.77 | 0.03763765 | 0.03932651 | 0.03755091 | 0 |
| 1726703400 | 0.03720568 | 0.00026892 | 0.73 | 0.03697168 | 0.037288 | 0.03601752 | 0 |
| 1726617000 | 0.03693676 | 0.00057686 | 1.59 | 0.03626495 | 0.03777622 | 0.03577135 | 0 |
| 1726530600 | 0.0363599 | -0.000264 | -0.72 | 0.03667338 | 0.03686851 | 0.03564875 | 0 |
| 1726444200 | 0.03662408 | -0.001568 | -4.11 | 0.03820171 | 0.03838104 | 0.03648551 | 0 |
| 1726357800 | 0.0381916 | -0.000402 | -1.04 | 0.03858202 | 0.03858202 | 0.03780829 | 0 |
| 1726271400 | 0.03859323 | 0.00124788 | 3.34 | 0.03730316 | 0.03891097 | 0.03693897 | 0 |
| 1726185000 | 0.03734535 | 0.00031979 | 0.86 | 0.03697373 | 0.03770843 | 0.03662045 | 0 |
| 1726098600 | 0.03702556 | -0.000713 | -1.89 | 0.037683 | 0.03768568 | 0.03604659 | 0 |
| 1726012200 | 0.03773814 | 0.00041222 | 1.10 | 0.0372338 | 0.03788555 | 0.03668949 | 0 |
| 1725925800 | 0.03732592 | 0.00096349 | 2.65 | 0.04242379 | 0.04271387 | 0.03594199 | 31832 |
| 1725839400 | 0.03636243 | 0.00050323 | 1.40 | 0.03585257 | 0.03678271 | 0.03545014 | 0 |
| 1725753000 | 0.0358592 | 0.00074402 | 2.12 | 0.03521061 | 0.03648457 | 0.03511723 | 0 |
| 1725666600 | 0.03511518 | -0.002308 | -6.17 | 0.03745058 | 0.03801258 | 0.03407538 | 0 |
| 1725580200 | 0.03742293 | -0.001206 | -3.12 | 0.03870099 | 0.03895964 | 0.03712557 | 0 |
| 1725493800 | 0.03862878 | -4.9E-5 | -0.13 | 0.0382292 | 0.03931087 | 0.03655203 | 0 |
| 1725407400 | 0.03867745 | -0.001405 | -3.51 | 0.04007685 | 0.04029284 | 0.03850491 | 0 |
| 1725321000 | 0.04008254 | 0.00167843 | 4.37 | 0.04242379 | 0.04271387 | 0.03846352 | 31832 |
| 1725234600 | 0.03840411 | -0.001279 | -3.22 | 0.03967885 | 0.03974 | 0.03802317 | 0 |
| 1725148200 | 0.03968296 | -0.000243 | -0.61 | 0.03989768 | 0.04000244 | 0.03939034 | 0 |
| 1725061800 | 0.03992612 | -6.0E-6 | -0.02 | 0.03990637 | 0.04011304 | 0.03857017 | 0 |
| 1724975400 | 0.0399326 | -8.5E-5 | -0.21 | 0.03993939 | 0.04101237 | 0.03962734 | 0 |
| 1724889000 | 0.04001792 | 0.00109067 | 2.80 | 0.03884698 | 0.04035825 | 0.03824232 | 0 |
| 1724802600 | 0.03892725 | -0.003466 | -8.18 | 0.04244101 | 0.04265921 | 0.03805651 | 0 |
| 1724716200 | 0.04239313 | -0.000986 | -2.27 | 0.04336736 | 0.04365603 | 0.04215487 | 0 |
| 1724629800 | 0.04337921 | -0.000245 | -0.56 | 0.04377247 | 0.04410917 | 0.04323828 | 0 |
| 1724543400 | 0.04362443 | -5.8E-5 | -0.13 | 0.04372492 | 0.04451176 | 0.04323685 | 0 |
| 1724457000 | 0.0436821 | 0.00222828 | 5.38 | 0.04143455 | 0.04417206 | 0.04143392 | 0 |
| 1724370600 | 0.04145382 | -8.4E-5 | -0.20 | 0.04242379 | 0.2056158 | 0.0408035 | 31832 |
| 1724284200 | 0.04153804 | 0.00078179 | 1.92 | 0.04073334 | 0.04176556 | 0.04022206 | 0 |
| 1724197800 | 0.04075625 | -0.000877 | -2.11 | 0.04164279 | 0.04256946 | 0.04039744 | 0 |
| 1724111400 | 0.041633 | 0.00010997 | 0.26 | 0.04242379 | 0.20280177 | 0.04057471 | 31832 |
| 1724025000 | 0.04152303 | 0.00022768 | 0.55 | 0.04127939 | 0.04235126 | 0.04106483 | 0 |
| 1723938600 | 0.04129535 | 0.00029104 | 0.71 | 0.04098219 | 0.04149411 | 0.04090604 | 0 |
| 1723852200 | 0.04100431 | 0.00031963 | 0.79 | 0.04061816 | 0.04152761 | 0.04033076 | 0 |
| 1723765800 | 0.04068468 | -0.001396 | -3.32 | 0.04210826 | 0.04224082 | 0.03998158 | 0 |
| 1723679400 | 0.04208108 | -0.000523 | -1.23 | 0.0426641 | 0.04373613 | 0.04175197 | 0 |
| 1723593000 | 0.04260375 | -0.000676 | -1.56 | 0.04302719 | 0.04320083 | 0.04129535 | 0 |
| 1723506600 | 0.04327999 | 0.00286091 | 7.08 | 0.04242379 | 0.0434353 | 0.04002993 | 31832 |
| 1723420200 | 0.04041908 | -0.000766 | -1.86 | 0.04123294 | 0.04278576 | 0.04017734 | 0 |
| 1723333800 | 0.04118475 | 0.00020019 | 0.49 | 0.04097888 | 0.04173333 | 0.04081661 | 0 |
| 1723247400 | 0.04098456 | -0.001394 | -3.29 | 0.04242379 | 0.04271387 | 0.0404363 | 0 |
| 1723161000 | 0.04237828 | 0.00529711 | 14.29 | 0.03692918 | 0.04297457 | 0.03669265 | 0 |
| 1723074600 | 0.03708117 | -0.001694 | -4.37 | 0.03889122 | 0.04025808 | 0.03657636 | 0 |
| 1722988200 | 0.03877525 | 0.00027208 | 0.71 | 0.03827613 | 0.04028383 | 0.03827613 | 0 |
| 1722901800 | 0.03850317 | -0.004205 | -9.85 | 0.0458704 | 0.18644862 | 0.03455981 | 31832 |
| 1722815400 | 0.04270771 | -0.003226 | -7.02 | 0.0458704 | 0.0462744 | 0.0418858 | 0 |
| 1722729000 | 0.04593376 | -0.001212 | -2.57 | 0.04717564 | 0.04764363 | 0.04519684 | 0 |
| 1722642600 | 0.04714609 | -0.003457 | -6.83 | 0.05056031 | 0.05078262 | 0.0468827 | 0 |
| 1722556200 | 0.05060313 | -0.01108 | -17.96 | 0.06149863 | 0.06218016 | 0.04865404 | 5813 |
| 1722469800 | 0.06168325 | -0.000893 | -1.43 | 0.06223108 | 0.06596153 | 0.06109393 | 16121 |
| 1722383400 | 0.06257618 | 0.00058325 | 0.94 | 0.06202771 | 0.06332993 | 0.061181 | 27748 |
| 1722297000 | 0.06199293 | -0.002161 | -3.37 | 0.0637281 | 0.06588484 | 0.06101109 | 53063 |
| 1722210600 | 0.06415432 | 0.00164181 | 2.63 | 0.06266652 | 0.06432426 | 0.06212423 | 13161 |
| 1722124200 | 0.06251251 | -0.001068 | -1.68 | 0.06343353 | 0.06436726 | 0.0624023 | 14380 |
| 1722037800 | 0.06358097 | 0.00072488 | 1.15 | 0.06315623 | 0.06433534 | 0.06255122 | 25054 |
| 1721951400 | 0.06285609 | -0.000511 | -0.81 | 0.0637281 | 0.06384523 | 0.06101109 | 30827 |
| 1721865000 | 0.06336671 | -0.001025 | -1.59 | 0.06444031 | 0.06488451 | 0.062504 | 151674 |
| 1721778600 | 0.06439202 | -0.001043 | -1.59 | 0.06539952 | 0.06739587 | 0.06282682 | 36848 |
| 1721692200 | 0.06543524 | -0.001136 | -1.71 | 0.07040276 | 0.07103868 | 0.0650693 | 59964232 |
| 1721605800 | 0.06657165 | -0.00529 | -7.36 | 0.07174863 | 0.07196365 | 0.06481925 | 9044 |
| 1721519400 | 0.07186144 | 0.00032089 | 0.45 | 0.07152321 | 0.07220804 | 0.07105442 | 8685 |
| 1721433000 | 0.07154055 | 0.00086855 | 1.23 | 0.07040276 | 0.07293903 | 0.06959071 | 78886 |
| 1721346600 | 0.070672 | -0.000902 | -1.26 | 0.07154166 | 0.07309377 | 0.06973491 | 95498 |
| 1721260200 | 0.07157394 | -0.001233 | -1.69 | 0.07279711 | 0.07417873 | 0.07122318 | 165831 |
| 1721173800 | 0.07280681 | -0.000427 | -0.58 | 0.07325493 | 0.07346157 | 0.07036155 | 76455 |
| 1721087400 | 0.07323414 | 0.00415755 | 6.02 | 0.06770737 | 0.07344137 | 0.06740789 | 173227 |
| 1721001000 | 0.06907659 | 0.00138498 | 2.05 | 0.06770737 | 0.06951872 | 0.06740789 | 213999 |
| 1720914600 | 0.06769161 | 0.00067388 | 1.01 | 0.06701902 | 0.06867852 | 0.0665691 | 166727 |
| 1720828200 | 0.06701773 | -0.000244 | -0.36 | 0.06722139 | 0.06852621 | 0.06612858 | 138633 |
| 1720741800 | 0.06726175 | -0.00068 | -1.00 | 0.06782342 | 0.06973034 | 0.06694282 | 135287 |
| 1720655400 | 0.06794168 | 0.00070299 | 1.05 | 0.06707378 | 0.06897164 | 0.06633269 | 86288 |
| 1720569000 | 0.06723869 | -0.000903 | -1.33 | 0.06814917 | 0.06966043 | 0.06703422 | 141351 |
| 1720482600 | 0.06814193 | 0.00441399 | 6.93 | 0.08033522 | 0.08080781 | 0.06299922 | 116747 |
| 1720396200 | 0.06372794 | -0.000971 | -1.50 | 0.0646082 | 0.06573602 | 0.06355251 | 103037 |
| 1720309800 | 0.06469893 | 0.00147884 | 2.34 | 0.06317939 | 0.06498757 | 0.06242181 | 82752 |
| 1720223400 | 0.06322009 | -0.006225 | -8.96 | 0.06885338 | 0.07146215 | 0.06279546 | 131701 |
| 1720137000 | 0.0694446 | -0.002053 | -2.87 | 0.07156204 | 0.07181788 | 0.06860088 | 57 |
| 1720050600 | 0.07149802 | -0.001616 | -2.21 | 0.07314306 | 0.07330826 | 0.07052782 | 27 |
| 1719964200 | 0.07311395 | -0.000456 | -0.62 | 0.07353917 | 0.07519474 | 0.07272832 | 287 |
| 1719877800 | 0.0735702 | 0.00314635 | 4.47 | 0.08033522 | 0.27638072 | 0.07244979 | 85179 |
| 1719791400 | 0.07042385 | 0.0039988 | 6.02 | 0.06646701 | 0.07070368 | 0.0640805 | 3707 |
| 1719705000 | 0.06642505 | -0.009168 | -12.13 | 0.0755926 | 0.076338 | 0.06642505 | 75212 |
| 1719618600 | 0.0755935 | -0.006698 | -8.14 | 0.08242966 | 0.08321597 | 0.0755599 | 47783 |
| 1719532200 | 0.08229104 | 0.00047902 | 0.59 | 0.08185625 | 0.08244376 | 0.07911909 | 34465 |
| 1719445800 | 0.08181202 | -0.000662 | -0.80 | 0.08033522 | 0.08297793 | 0.07880325 | 31832 |
| 1719359400 | 0.0824742 | 0.00266971 | 3.35 | 0.07987589 | 0.08323965 | 0.07941298 | 114804 |
| 1719273000 | 0.07980449 | -0.000546 | -0.68 | 0.08033522 | 0.08080781 | 0.07514572 | 77602 |
| 1719186600 | 0.08035049 | -0.003857 | -4.58 | 0.08420732 | 0.08478717 | 0.080101 | 88285 |
| 1719100200 | 0.08420781 | -0.000561 | -0.66 | 0.08482211 | 0.08482211 | 0.08379136 | 0 |
